| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.672,55 |
09:00 |
-33,64 |
-0,18% |
- |
- |
18.706,19 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
13:10 |
+0,500 |
+0,22% |
224,600 |
224,800 |
226,300 |
131,00 |
 |
|
AIRBUS SE |
938914 |
160,520 |
17:10 |
-0,480 |
-0,30% |
160,660 |
160,680 |
161,000 |
177,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
17:03 |
+0,500 |
+0,19% |
266,600 |
266,700 |
266,500 |
1.629,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,330 |
16:37 |
-0,635 |
-1,30% |
48,350 |
48,355 |
48,965 |
8.834,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,265 |
16:43 |
-0,110 |
-0,39% |
28,355 |
28,370 |
28,375 |
3.324,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
16:29 |
+0,500 |
+0,34% |
147,000 |
147,050 |
145,950 |
15,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,200 |
16:42 |
-1,460 |
-1,54% |
93,000 |
93,020 |
94,660 |
6.011,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,800 |
16:36 |
-0,900 |
-1,31% |
67,700 |
67,740 |
68,700 |
411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,590 |
17:05 |
-0,020 |
-0,13% |
15,615 |
15,635 |
15,610 |
16.428,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
16:58 |
-0,520 |
-0,84% |
61,300 |
61,320 |
61,900 |
950,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,610 |
17:01 |
-1,890 |
-3,82% |
47,860 |
47,870 |
49,500 |
1.490,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,240 |
17:17 |
+0,030 |
+0,08% |
39,280 |
39,300 |
39,210 |
5.543,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
16:46 |
-3,660 |
-4,57% |
76,600 |
76,620 |
80,140 |
5.284,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,524 |
17:20 |
±0,000 |
±0,00% |
15,514 |
15,516 |
15,524 |
39.529,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
14:27 |
-0,100 |
-0,05% |
184,400 |
184,500 |
184,250 |
675,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
16:34 |
-0,070 |
-0,18% |
39,140 |
39,150 |
39,170 |
3.460,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
16:02 |
-0,070 |
-0,32% |
22,050 |
22,060 |
22,100 |
5.346,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
16:50 |
-0,150 |
-1,18% |
12,545 |
12,550 |
12,695 |
14.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,730 |
16:13 |
+0,310 |
+1,13% |
27,640 |
27,650 |
27,420 |
1.569,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
12:14 |
+1,000 |
+0,44% |
228,200 |
228,400 |
226,700 |
148,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
12:19 |
-0,760 |
-0,77% |
97,260 |
97,300 |
98,240 |
221,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
16:59 |
-0,460 |
-0,55% |
83,720 |
83,760 |
84,140 |
568,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
17:20 |
+1,320 |
+3,63% |
37,715 |
37,725 |
36,395 |
10.271,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
17:16 |
-0,840 |
-1,26% |
65,830 |
65,850 |
66,710 |
13.831,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,850 |
16:21 |
+2,450 |
+1,48% |
0,000 |
0,000 |
165,400 |
1.825,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
08:08 |
-1,300 |
-0,56% |
227,900 |
228,100 |
230,300 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
15:33 |
+0,900 |
+0,20% |
462,000 |
462,200 |
460,900 |
546,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,540 |
17:22 |
-0,840 |
-1,70% |
48,500 |
48,520 |
49,380 |
2.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,830 |
15:10 |
-1,720 |
-4,14% |
40,570 |
40,590 |
41,550 |
901,00 |
|
|
RHEINMETALL AG |
703000 |
522,200 |
17:19 |
-3,200 |
-0,61% |
522,200 |
522,400 |
525,400 |
650,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
16:34 |
+0,050 |
+0,14% |
34,700 |
34,710 |
34,500 |
602,00 |
|
|
SAP SE O.N. |
716460 |
179,400 |
17:20 |
-0,460 |
-0,26% |
179,300 |
179,340 |
179,860 |
1.448,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,600 |
12:43 |
-2,900 |
-1,08% |
264,800 |
265,000 |
269,500 |
318,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,260 |
16:32 |
+0,460 |
+0,26% |
173,920 |
173,960 |
173,800 |
1.132,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
16:38 |
+0,150 |
+0,63% |
23,980 |
24,000 |
23,840 |
64.492,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
15:30 |
+0,800 |
+1,50% |
53,980 |
54,000 |
53,240 |
344,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,450 |
11:53 |
+1,050 |
+1,02% |
105,600 |
105,650 |
103,400 |
22,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
17:14 |
-1,400 |
-1,17% |
118,300 |
118,400 |
119,700 |
9.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,860 |
14:19 |
+0,160 |
+0,56% |
29,020 |
29,040 |
28,700 |
1.278,00 |
|
|
ZALANDO SE |
ZAL111 |
23,700 |
16:30 |
-0,350 |
-1,46% |
23,770 |
23,780 |
24,050 |
370,00 |
|
