| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,79 |
16:43 |
-0,95 |
-0,50% |
- |
- |
191,74 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
16:41 |
-0,400 |
-0,15% |
266,800 |
266,900 |
267,200 |
233.262,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,380 |
16:42 |
-0,775 |
-1,58% |
48,375 |
48,380 |
49,155 |
1,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,280 |
16:43 |
-0,035 |
-0,12% |
28,275 |
28,285 |
28,315 |
1,68 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,220 |
16:42 |
-1,600 |
-1,69% |
93,200 |
93,240 |
94,820 |
770.737,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
16:02 |
-0,020 |
-0,05% |
39,240 |
39,260 |
39,210 |
5.439,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,518 |
16:42 |
-0,034 |
-0,22% |
15,516 |
15,520 |
15,552 |
3,37 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
16:42 |
-0,090 |
-0,23% |
39,080 |
39,090 |
39,180 |
687.192,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
16:42 |
-0,150 |
-0,68% |
21,980 |
21,990 |
22,130 |
2,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
16:42 |
-0,165 |
-1,30% |
12,535 |
12,540 |
12,700 |
1,27 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,320 |
16:42 |
-0,400 |
-0,41% |
97,300 |
97,340 |
97,720 |
142.224,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,220 |
16:43 |
-0,590 |
-0,88% |
66,200 |
66,220 |
66,810 |
2,58 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
16:42 |
+1,900 |
+0,41% |
462,700 |
462,900 |
460,900 |
89.314,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,680 |
16:42 |
-0,750 |
-1,52% |
48,660 |
48,690 |
49,430 |
472.876,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
16:42 |
-0,450 |
-0,38% |
118,700 |
118,750 |
119,150 |
722.801,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,980 |
16:43 |
+0,210 |
+0,73% |
28,980 |
29,000 |
28,770 |
818.919,00 |
|
