| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.919,76 |
12:42 |
+29,15 |
+0,60% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.560,24 |
12:42 |
+73,60 |
+0,64% |
- |
- |
11.486,64 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
142,150 |
142,200 |
139,700 |
25,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
12:41 |
+1,850 |
+1,62% |
116,150 |
116,200 |
114,350 |
219.129,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
10:15 |
-0,400 |
-0,36% |
110,600 |
110,650 |
110,950 |
172,00 |
 |
|
UNICREDIT |
A2DJV6 |
34,695 |
09:44 |
-0,220 |
-0,63% |
34,655 |
34,705 |
34,915 |
1.493,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,730 |
12:36 |
-0,060 |
-0,09% |
66,750 |
66,780 |
66,790 |
4.071,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,160 |
12:42 |
+0,140 |
+0,70% |
20,145 |
20,160 |
20,020 |
115.980,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,320 |
12:41 |
+1,120 |
+0,64% |
176,320 |
176,340 |
175,200 |
178.810,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,900 |
12:00 |
+0,300 |
+0,14% |
214,750 |
214,800 |
214,600 |
435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,060 |
12:42 |
+1,520 |
+0,90% |
170,040 |
170,060 |
168,540 |
243.635,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,570 |
12:37 |
-0,002 |
-0,04% |
4,568 |
4,571 |
4,572 |
18.463,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,950 |
12:31 |
+0,030 |
+0,03% |
91,960 |
92,010 |
91,920 |
1.116,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,540 |
11:47 |
+0,240 |
+0,31% |
76,320 |
76,360 |
76,300 |
1.205,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
205,100 |
205,300 |
202,000 |
185,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,210 |
33,350 |
32,750 |
260,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,400 |
142,450 |
141,950 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,015 |
11:18 |
±0,000 |
±0,00% |
10,965 |
11,010 |
11,015 |
300,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,442 |
12:41 |
+0,032 |
+0,95% |
3,442 |
3,446 |
3,410 |
27.490,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,800 |
12:41 |
-2,100 |
-0,51% |
407,700 |
407,900 |
409,900 |
49.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,780 |
12:41 |
+0,870 |
+1,23% |
71,780 |
71,790 |
70,910 |
700.677,00 |
|
|
LVMH EO 0,3 |
853292 |
787,900 |
12:37 |
+20,400 |
+2,66% |
787,100 |
787,900 |
767,500 |
1.156,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,700 |
12:30 |
+1,150 |
+0,26% |
436,700 |
437,150 |
436,550 |
340,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,600 |
12:39 |
+7,650 |
+2,38% |
329,650 |
329,800 |
321,950 |
58,00 |
|
|
INTESA SANPAOLO |
850605 |
3,568 |
12:35 |
-0,009 |
-0,24% |
3,552 |
3,559 |
3,577 |
19.957,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,998 |
12:27 |
+0,146 |
+0,92% |
16,020 |
16,026 |
15,852 |
94.456,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,760 |
12:41 |
+0,425 |
+1,36% |
31,765 |
31,775 |
31,335 |
970.304,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,480 |
42,490 |
42,590 |
35,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,545 |
12:03 |
-0,140 |
-1,20% |
11,525 |
11,555 |
11,685 |
411,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.278,000 |
2.280,000 |
2.245,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
399,900 |
12:33 |
+5,200 |
+1,32% |
399,400 |
399,800 |
394,700 |
702,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,900 |
12:12 |
-0,300 |
-0,15% |
200,500 |
200,800 |
201,200 |
250,00 |
|
|
ENI S.P.A. |
897791 |
14,784 |
11:59 |
-0,044 |
-0,30% |
14,790 |
14,804 |
14,828 |
53.823,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,240 |
12:36 |
-0,004 |
-0,06% |
6,238 |
6,246 |
6,244 |
8.670,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:40 |
±0,000 |
±0,00% |
21,730 |
21,740 |
21,730 |
1,79 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
12:41 |
+0,310 |
+0,78% |
39,820 |
39,840 |
39,520 |
600.462,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
12:40 |
+2,100 |
+1,15% |
184,850 |
184,950 |
182,800 |
74.015,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,480 |
11:59 |
-1,980 |
-3,33% |
57,380 |
57,520 |
59,460 |
375,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,930 |
12:27 |
+0,510 |
+0,76% |
67,860 |
67,940 |
67,420 |
5.703,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
12:41 |
+0,450 |
+0,44% |
102,350 |
102,400 |
101,950 |
173.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,878 |
12:35 |
+0,100 |
+1,02% |
9,870 |
9,878 |
9,778 |
10.690,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,965 |
12:41 |
-0,165 |
-0,59% |
27,960 |
27,970 |
28,130 |
620.465,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,870 |
12:40 |
+0,225 |
+0,46% |
48,880 |
48,895 |
48,645 |
458.172,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,460 |
12:41 |
-0,450 |
-1,41% |
31,360 |
31,420 |
31,910 |
49.203,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
823,700 |
12:00 |
+12,100 |
+1,49% |
825,000 |
825,300 |
811,600 |
928,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
11:54 |
-0,340 |
-0,61% |
55,520 |
55,580 |
55,940 |
756,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
12:41 |
-1,600 |
-0,60% |
265,700 |
265,800 |
267,400 |
200.490,00 |
|
|
AIRBUS SE |
938914 |
154,660 |
12:41 |
+1,100 |
+0,72% |
154,620 |
154,660 |
153,560 |
63.273,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:27 |
-0,260 |
-0,14% |
181,060 |
181,360 |
181,220 |
43,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,120 |
28,140 |
28,060 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.141,200 |
1.144,000 |
1.122,200 |
2,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
12:41 |
+0,200 |
+0,09% |
224,100 |
224,300 |
224,000 |
108.639,00 |
|
