| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.917,77 |
11:14 |
+27,16 |
+0,56% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.555,58 |
11:14 |
+68,94 |
+0,60% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.279,000 |
2.281,000 |
2.245,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.137,600 |
1.140,400 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
821,900 |
11:01 |
+10,300 |
+1,27% |
823,000 |
823,400 |
811,600 |
770,00 |
|
|
LVMH EO 0,3 |
853292 |
780,100 |
11:00 |
+12,600 |
+1,64% |
783,000 |
783,400 |
767,500 |
870,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,600 |
10:55 |
+0,050 |
+0,01% |
436,750 |
437,050 |
436,550 |
317,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,000 |
11:13 |
-1,900 |
-0,46% |
408,000 |
408,200 |
409,900 |
33.359,00 |
 |
|
FERRARI N.V. |
A2ACKK |
400,100 |
11:07 |
+5,400 |
+1,37% |
399,900 |
400,200 |
394,700 |
345,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,050 |
10:06 |
+7,100 |
+2,21% |
329,400 |
329,600 |
321,950 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
11:13 |
-0,100 |
-0,04% |
267,100 |
267,200 |
267,400 |
128.114,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
11:13 |
+0,100 |
+0,04% |
224,000 |
224,100 |
224,000 |
63.621,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,100 |
11:07 |
+0,500 |
+0,23% |
215,000 |
215,100 |
214,600 |
410,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
205,000 |
205,200 |
202,000 |
100,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,500 |
10:23 |
-0,700 |
-0,35% |
200,600 |
200,800 |
201,200 |
225,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
11:12 |
+1,900 |
+1,04% |
184,650 |
184,700 |
182,800 |
37.187,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:27 |
-0,260 |
-0,14% |
181,300 |
181,580 |
181,220 |
43,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,240 |
11:13 |
+0,040 |
+0,02% |
175,220 |
175,240 |
175,200 |
74.825,00 |
|
|
SAP SE O.N. |
716460 |
169,700 |
11:13 |
+1,160 |
+0,69% |
169,700 |
169,720 |
168,540 |
141.162,00 |
|
|
AIRBUS SE |
938914 |
154,620 |
11:14 |
+1,060 |
+0,69% |
154,600 |
154,660 |
153,560 |
46.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,600 |
142,650 |
141,950 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,350 |
08:02 |
+0,650 |
+0,47% |
142,550 |
142,600 |
139,700 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
11:13 |
+1,800 |
+1,57% |
116,100 |
116,200 |
114,350 |
166.731,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
10:15 |
-0,400 |
-0,36% |
110,650 |
110,750 |
110,950 |
172,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
11:13 |
+0,150 |
+0,15% |
102,100 |
102,150 |
101,950 |
92.597,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,730 |
11:09 |
-0,190 |
-0,21% |
91,710 |
91,770 |
91,920 |
443,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,500 |
11:09 |
+0,200 |
+0,26% |
76,500 |
76,520 |
76,300 |
915,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,480 |
11:13 |
+0,570 |
+0,80% |
71,470 |
71,490 |
70,910 |
497.317,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,170 |
11:13 |
+0,750 |
+1,11% |
68,050 |
68,120 |
67,420 |
5.054,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,760 |
11:07 |
-0,030 |
-0,04% |
66,800 |
66,830 |
66,790 |
3.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,480 |
10:29 |
-1,980 |
-3,33% |
57,380 |
57,480 |
59,460 |
150,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,580 |
11:07 |
-0,360 |
-0,64% |
55,640 |
55,680 |
55,940 |
616,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,790 |
11:13 |
+0,145 |
+0,30% |
48,775 |
48,785 |
48,645 |
307.500,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,510 |
42,520 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,940 |
11:13 |
+0,420 |
+1,06% |
39,930 |
39,960 |
39,520 |
358.146,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
09:44 |
-0,220 |
-0,63% |
34,700 |
34,740 |
34,915 |
1.493,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,075 |
09:59 |
+0,325 |
+0,99% |
33,270 |
33,405 |
32,750 |
190,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,510 |
11:13 |
-0,400 |
-1,25% |
31,500 |
31,540 |
31,910 |
43.977,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,720 |
11:14 |
+0,385 |
+1,23% |
31,715 |
31,725 |
31,335 |
750.006,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,890 |
11:13 |
-0,240 |
-0,85% |
27,885 |
27,900 |
28,130 |
411.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,180 |
28,200 |
28,060 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
11:13 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
1,04 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,175 |
11:10 |
+0,155 |
+0,77% |
20,160 |
20,170 |
20,020 |
92.126,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,022 |
11:11 |
+0,170 |
+1,07% |
16,038 |
16,048 |
15,852 |
75.528,00 |
|
|
ENI S.P.A. |
897791 |
14,784 |
10:49 |
-0,044 |
-0,30% |
14,764 |
14,776 |
14,828 |
1.420,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,520 |
10:45 |
-0,165 |
-1,41% |
11,515 |
11,540 |
11,685 |
361,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,895 |
08:11 |
-0,120 |
-1,09% |
10,975 |
11,020 |
11,015 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,860 |
11:00 |
+0,082 |
+0,84% |
9,866 |
9,872 |
9,778 |
10.124,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,243 |
10:55 |
-0,001 |
-0,02% |
6,241 |
6,252 |
6,244 |
6.052,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,564 |
11:09 |
-0,009 |
-0,19% |
4,566 |
4,569 |
4,572 |
18.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,579 |
10:58 |
+0,002 |
+0,06% |
3,583 |
3,591 |
3,577 |
4.791,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,433 |
10:57 |
+0,023 |
+0,67% |
3,430 |
3,434 |
3,410 |
25.067,00 |
|
