| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.918,34 |
12:49 |
+27,73 |
+0,57% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.556,91 |
12:49 |
+70,27 |
+0,61% |
- |
- |
11.486,64 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
787,900 |
12:37 |
+20,400 |
+2,66% |
787,800 |
788,200 |
767,500 |
1.156,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.139,600 |
1.142,200 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
823,700 |
12:00 |
+12,100 |
+1,49% |
825,000 |
825,300 |
811,600 |
928,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,600 |
12:39 |
+7,650 |
+2,38% |
329,850 |
330,100 |
321,950 |
58,00 |
|
|
FERRARI N.V. |
A2ACKK |
399,900 |
12:33 |
+5,200 |
+1,32% |
399,600 |
400,000 |
394,700 |
702,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
204,400 |
204,600 |
202,000 |
185,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
142,350 |
142,500 |
139,700 |
25,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
12:48 |
+2,100 |
+1,15% |
184,850 |
184,900 |
182,800 |
74.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,300 |
12:48 |
+1,950 |
+1,71% |
116,250 |
116,350 |
114,350 |
222.919,00 |
|
|
SAP SE O.N. |
716460 |
170,080 |
12:49 |
+1,540 |
+0,91% |
170,060 |
170,100 |
168,540 |
245.285,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,700 |
12:30 |
+1,150 |
+0,26% |
436,850 |
437,200 |
436,550 |
340,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,320 |
12:48 |
+1,120 |
+0,64% |
176,300 |
176,340 |
175,200 |
179.938,00 |
|
|
AIRBUS SE |
938914 |
154,600 |
12:48 |
+1,040 |
+0,68% |
154,540 |
154,580 |
153,560 |
63.556,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.278,000 |
2.280,000 |
2.245,000 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,810 |
12:48 |
+0,900 |
+1,27% |
71,790 |
71,810 |
70,910 |
707.616,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,150 |
33,285 |
32,750 |
260,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
12:47 |
+0,550 |
+0,54% |
102,500 |
102,600 |
101,950 |
177.763,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,860 |
12:47 |
+0,440 |
+0,65% |
67,830 |
67,900 |
67,420 |
5.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,755 |
12:49 |
+0,420 |
+1,34% |
31,750 |
31,760 |
31,335 |
977.900,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
12:47 |
+0,330 |
+0,83% |
39,840 |
39,850 |
39,520 |
605.590,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,900 |
12:00 |
+0,300 |
+0,14% |
214,950 |
215,000 |
214,600 |
435,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,920 |
12:49 |
+0,275 |
+0,57% |
48,910 |
48,920 |
48,645 |
461.410,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,540 |
11:47 |
+0,240 |
+0,31% |
76,360 |
76,400 |
76,300 |
1.205,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
12:48 |
+0,200 |
+0,09% |
224,200 |
224,400 |
224,000 |
109.827,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,140 |
28,160 |
28,060 |
100,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,004 |
12:46 |
+0,152 |
+0,96% |
15,952 |
15,962 |
15,852 |
94.965,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,360 |
12:42 |
+0,140 |
+0,08% |
181,220 |
181,500 |
181,220 |
48,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,135 |
12:49 |
+0,115 |
+0,57% |
20,130 |
20,135 |
20,020 |
116.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,878 |
12:35 |
+0,100 |
+1,02% |
9,802 |
9,812 |
9,778 |
10.690,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,442 |
12:41 |
+0,032 |
+0,95% |
3,450 |
3,454 |
3,410 |
27.490,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,950 |
12:31 |
+0,030 |
+0,03% |
92,060 |
92,120 |
91,920 |
1.116,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:47 |
±0,000 |
±0,00% |
21,730 |
21,740 |
21,730 |
1,81 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,490 |
42,500 |
42,590 |
35,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,015 |
11:18 |
±0,000 |
±0,00% |
10,950 |
10,995 |
11,015 |
300,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,570 |
12:37 |
-0,002 |
-0,04% |
4,549 |
4,552 |
4,572 |
18.463,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,240 |
12:36 |
-0,004 |
-0,06% |
6,246 |
6,255 |
6,244 |
8.670,00 |
|
|
ENI S.P.A. |
897791 |
14,784 |
11:59 |
-0,044 |
-0,30% |
14,812 |
14,824 |
14,828 |
53.823,00 |
 |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,730 |
12:36 |
-0,060 |
-0,09% |
66,840 |
66,880 |
66,790 |
4.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,502 |
12:47 |
-0,074 |
-2,08% |
3,504 |
3,513 |
3,577 |
32.594,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,005 |
12:48 |
-0,125 |
-0,44% |
28,000 |
28,010 |
28,130 |
629.861,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,545 |
12:03 |
-0,140 |
-1,20% |
11,535 |
11,555 |
11,685 |
411,00 |
|
|
UNICREDIT |
A2DJV6 |
34,655 |
12:42 |
-0,260 |
-0,74% |
34,410 |
34,450 |
34,915 |
1.499,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,900 |
12:12 |
-0,300 |
-0,15% |
200,500 |
200,800 |
201,200 |
250,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
11:54 |
-0,340 |
-0,61% |
55,520 |
55,560 |
55,940 |
756,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
10:15 |
-0,400 |
-0,36% |
110,700 |
110,750 |
110,950 |
172,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,440 |
12:49 |
-0,470 |
-1,47% |
31,420 |
31,480 |
31,910 |
49.499,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,450 |
142,550 |
141,950 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
12:47 |
-1,900 |
-0,71% |
265,500 |
265,600 |
267,400 |
204.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,480 |
11:59 |
-1,980 |
-3,33% |
57,500 |
57,600 |
59,460 |
375,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,300 |
12:48 |
-2,600 |
-0,63% |
407,200 |
407,300 |
409,900 |
49.934,00 |
|
