| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.914,66 |
10:57 |
+24,05 |
+0,49% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.548,27 |
10:57 |
+61,63 |
+0,54% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.270,000 |
2.272,000 |
2.245,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.132,000 |
1.135,000 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
824,100 |
10:52 |
+12,500 |
+1,54% |
822,000 |
822,400 |
811,600 |
766,00 |
|
|
LVMH EO 0,3 |
853292 |
780,100 |
10:55 |
+12,600 |
+1,64% |
779,800 |
780,100 |
767,500 |
858,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,600 |
10:55 |
+0,050 |
+0,01% |
436,600 |
437,000 |
436,550 |
317,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,800 |
10:57 |
-2,100 |
-0,51% |
407,700 |
407,800 |
409,900 |
29.881,00 |
 |
|
FERRARI N.V. |
A2ACKK |
401,000 |
10:49 |
+6,300 |
+1,60% |
400,000 |
400,400 |
394,700 |
324,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,050 |
10:06 |
+7,100 |
+2,21% |
329,050 |
329,200 |
321,950 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:57 |
-0,200 |
-0,07% |
267,100 |
267,200 |
267,400 |
117.500,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
10:57 |
+0,400 |
+0,18% |
224,400 |
224,500 |
224,000 |
56.704,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,200 |
10:32 |
+0,600 |
+0,28% |
215,150 |
215,250 |
214,600 |
310,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
205,000 |
205,200 |
202,000 |
100,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,500 |
10:23 |
-0,700 |
-0,35% |
200,400 |
200,700 |
201,200 |
225,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
10:57 |
+1,900 |
+1,04% |
184,650 |
184,750 |
182,800 |
35.599,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:27 |
-0,260 |
-0,14% |
181,220 |
181,500 |
181,220 |
43,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,240 |
10:57 |
+0,040 |
+0,02% |
175,220 |
175,260 |
175,200 |
69.221,00 |
|
|
SAP SE O.N. |
716460 |
169,600 |
10:57 |
+1,060 |
+0,63% |
169,580 |
169,620 |
168,540 |
137.250,00 |
|
|
AIRBUS SE |
938914 |
154,580 |
10:56 |
+1,020 |
+0,66% |
154,440 |
154,480 |
153,560 |
41.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,400 |
142,450 |
141,950 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,350 |
08:02 |
+0,650 |
+0,47% |
142,550 |
142,600 |
139,700 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,100 |
10:57 |
+1,750 |
+1,53% |
116,100 |
116,150 |
114,350 |
157.952,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
10:15 |
-0,400 |
-0,36% |
110,700 |
110,750 |
110,950 |
172,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
10:57 |
+0,150 |
+0,15% |
102,050 |
102,100 |
101,950 |
75.125,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,000 |
10:25 |
+0,080 |
+0,09% |
91,810 |
91,860 |
91,920 |
425,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,420 |
10:55 |
+0,120 |
+0,16% |
76,420 |
76,460 |
76,300 |
875,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,450 |
10:57 |
+0,540 |
+0,76% |
71,440 |
71,460 |
70,910 |
462.411,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,020 |
10:55 |
+0,600 |
+0,89% |
68,010 |
68,070 |
67,420 |
983,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,860 |
10:46 |
+0,070 |
+0,10% |
66,810 |
66,840 |
66,790 |
2.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,480 |
10:29 |
-1,980 |
-3,33% |
57,300 |
57,400 |
59,460 |
150,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
10:43 |
-0,340 |
-0,61% |
55,600 |
55,640 |
55,940 |
288,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,835 |
10:57 |
+0,190 |
+0,39% |
48,815 |
48,825 |
48,645 |
283.008,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,570 |
42,580 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
10:57 |
+0,290 |
+0,73% |
39,800 |
39,820 |
39,520 |
228.478,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
09:44 |
-0,220 |
-0,63% |
34,730 |
34,780 |
34,915 |
1.493,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,075 |
09:59 |
+0,325 |
+0,99% |
33,170 |
33,310 |
32,750 |
190,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,810 |
10:57 |
+0,475 |
+1,52% |
31,815 |
31,825 |
31,335 |
672.565,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,470 |
10:33 |
-0,440 |
-1,38% |
31,420 |
31,470 |
31,910 |
43.970,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,180 |
28,200 |
28,060 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,880 |
10:57 |
-0,250 |
-0,89% |
27,880 |
27,885 |
28,130 |
356.896,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:54 |
-0,030 |
-0,14% |
21,700 |
21,710 |
21,730 |
980.302,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,180 |
10:57 |
+0,160 |
+0,80% |
20,150 |
20,165 |
20,020 |
87.683,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,000 |
10:55 |
+0,148 |
+0,93% |
16,000 |
16,008 |
15,852 |
67.055,00 |
|
|
ENI S.P.A. |
897791 |
14,784 |
10:49 |
-0,044 |
-0,30% |
14,768 |
14,784 |
14,828 |
1.420,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,520 |
10:45 |
-0,165 |
-1,41% |
11,510 |
11,535 |
11,685 |
361,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,895 |
08:11 |
-0,120 |
-1,09% |
10,975 |
11,020 |
11,015 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,880 |
10:56 |
+0,102 |
+1,04% |
9,864 |
9,876 |
9,778 |
9.626,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,243 |
10:55 |
-0,001 |
-0,02% |
6,242 |
6,252 |
6,244 |
6.052,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,568 |
10:41 |
-0,005 |
-0,10% |
4,568 |
4,571 |
4,572 |
18.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,582 |
10:24 |
+0,005 |
+0,14% |
3,579 |
3,586 |
3,577 |
4.091,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,433 |
10:57 |
+0,023 |
+0,67% |
3,431 |
3,435 |
3,410 |
25.067,00 |
|
