| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.916,68 |
11:25 |
+26,07 |
+0,53% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.553,01 |
11:25 |
+66,37 |
+0,58% |
- |
- |
11.486,64 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
11:24 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
1,14 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,760 |
11:25 |
+0,425 |
+1,36% |
31,760 |
31,765 |
31,335 |
774.463,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,450 |
11:25 |
+0,540 |
+0,76% |
71,450 |
71,470 |
70,910 |
519.950,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,895 |
11:25 |
-0,235 |
-0,84% |
27,885 |
27,900 |
28,130 |
428.675,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,860 |
11:24 |
+0,340 |
+0,86% |
39,850 |
39,870 |
39,520 |
373.628,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,780 |
11:25 |
+0,135 |
+0,28% |
48,770 |
48,780 |
48,645 |
333.017,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
11:24 |
+1,900 |
+1,66% |
116,150 |
116,200 |
114,350 |
171.925,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
11:25 |
+1,200 |
+0,71% |
169,720 |
169,740 |
168,540 |
144.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
11:25 |
-0,500 |
-0,19% |
266,800 |
266,900 |
267,400 |
132.509,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
11:24 |
+0,200 |
+0,20% |
102,100 |
102,150 |
101,950 |
98.920,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,135 |
11:21 |
+0,115 |
+0,57% |
20,145 |
20,160 |
20,020 |
95.308,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,022 |
11:23 |
+0,170 |
+1,07% |
16,024 |
16,032 |
15,852 |
82.445,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,040 |
11:25 |
-0,160 |
-0,09% |
175,020 |
175,060 |
175,200 |
80.622,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
11:25 |
+0,200 |
+0,09% |
224,200 |
224,300 |
224,000 |
66.497,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
11:25 |
+2,050 |
+1,12% |
184,800 |
184,900 |
182,800 |
51.464,00 |
|
|
AIRBUS SE |
938914 |
154,640 |
11:23 |
+1,080 |
+0,70% |
154,600 |
154,640 |
153,560 |
49.146,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,480 |
11:20 |
-0,430 |
-1,35% |
31,460 |
31,490 |
31,910 |
44.247,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,500 |
11:24 |
-2,400 |
-0,59% |
407,400 |
407,500 |
409,900 |
35.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,433 |
11:22 |
+0,023 |
+0,67% |
3,430 |
3,433 |
3,410 |
27.031,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,564 |
11:23 |
-0,009 |
-0,19% |
4,563 |
4,565 |
4,572 |
18.391,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,860 |
11:00 |
+0,082 |
+0,84% |
9,848 |
9,858 |
9,778 |
10.124,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,243 |
10:55 |
-0,001 |
-0,02% |
6,240 |
6,249 |
6,244 |
6.052,00 |
|
|
INTESA SANPAOLO |
850605 |
3,586 |
11:23 |
+0,010 |
+0,27% |
3,580 |
3,586 |
3,577 |
5.887,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,170 |
11:13 |
+0,750 |
+1,11% |
68,020 |
68,060 |
67,420 |
5.054,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,760 |
11:07 |
-0,030 |
-0,04% |
66,860 |
66,890 |
66,790 |
3.052,00 |
|
|
ENI S.P.A. |
897791 |
14,760 |
11:21 |
-0,068 |
-0,46% |
14,760 |
14,770 |
14,828 |
2.063,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
09:44 |
-0,220 |
-0,63% |
34,695 |
34,745 |
34,915 |
1.493,00 |
|
|
LVMH EO 0,3 |
853292 |
784,200 |
11:23 |
+16,700 |
+2,18% |
784,900 |
785,500 |
767,500 |
1.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,500 |
11:09 |
+0,200 |
+0,26% |
76,460 |
76,500 |
76,300 |
915,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
821,700 |
11:23 |
+10,100 |
+1,24% |
821,700 |
822,100 |
811,600 |
781,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,580 |
11:07 |
-0,360 |
-0,64% |
55,680 |
55,700 |
55,940 |
616,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,730 |
11:09 |
-0,190 |
-0,21% |
91,670 |
91,710 |
91,920 |
443,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,100 |
11:07 |
+0,500 |
+0,23% |
214,750 |
214,800 |
214,600 |
410,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,520 |
10:45 |
-0,165 |
-1,41% |
11,500 |
11,525 |
11,685 |
361,00 |
|
|
FERRARI N.V. |
A2ACKK |
400,100 |
11:07 |
+5,400 |
+1,37% |
399,700 |
400,000 |
394,700 |
345,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,600 |
10:55 |
+0,050 |
+0,01% |
437,250 |
437,600 |
436,550 |
317,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,015 |
11:18 |
±0,000 |
±0,00% |
10,970 |
11,015 |
11,015 |
300,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,500 |
10:23 |
-0,700 |
-0,35% |
200,700 |
200,900 |
201,200 |
225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,075 |
09:59 |
+0,325 |
+0,99% |
33,320 |
33,460 |
32,750 |
190,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
10:15 |
-0,400 |
-0,36% |
110,650 |
110,700 |
110,950 |
172,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,480 |
10:29 |
-1,980 |
-3,33% |
57,360 |
57,460 |
59,460 |
150,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
205,000 |
205,200 |
202,000 |
100,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,150 |
28,170 |
28,060 |
100,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,050 |
10:06 |
+7,100 |
+2,21% |
329,950 |
330,100 |
321,950 |
55,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:27 |
-0,260 |
-0,14% |
181,300 |
181,580 |
181,220 |
43,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,470 |
42,480 |
42,590 |
35,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
142,600 |
142,650 |
139,700 |
25,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.134,600 |
1.137,400 |
1.122,200 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,800 |
142,850 |
141,950 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.279,000 |
2.281,000 |
2.245,000 |
0,00 |
|
