| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.677,74 |
14:14 |
+5,38 |
+0,06% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,420 |
25,430 |
25,090 |
268,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
14:08 |
+0,900 |
+0,90% |
101,250 |
101,350 |
100,300 |
27.869,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,250 |
14:13 |
+0,380 |
+1,47% |
26,240 |
26,260 |
25,870 |
408.896,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
14:13 |
+0,700 |
+0,58% |
120,750 |
120,850 |
120,100 |
261.352,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
13:48 |
-0,120 |
-0,52% |
22,760 |
22,800 |
22,900 |
28.971,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,741 |
14:13 |
+0,008 |
+0,17% |
4,739 |
4,742 |
4,733 |
947.901,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
14:11 |
-0,060 |
-0,48% |
12,540 |
12,555 |
12,610 |
16.947,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
71,050 |
71,150 |
71,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,040 |
13:57 |
+0,280 |
+2,19% |
13,060 |
13,090 |
12,760 |
140.264,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
14:08 |
+0,940 |
+0,94% |
100,750 |
100,850 |
99,860 |
58.477,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,350 |
14:13 |
-0,550 |
-1,15% |
47,300 |
47,450 |
47,900 |
23.860,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
14:09 |
±0,000 |
±0,00% |
59,850 |
59,950 |
59,900 |
20.301,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
13:50 |
+0,900 |
+1,53% |
59,800 |
60,000 |
59,000 |
6.822,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,650 |
14:11 |
+0,800 |
+1,57% |
51,550 |
51,700 |
50,850 |
31.601,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,750 |
14:10 |
+1,000 |
+1,11% |
90,700 |
90,850 |
89,750 |
9.446,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,350 |
14:08 |
-2,700 |
-3,55% |
73,250 |
73,400 |
76,050 |
32.956,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
14:07 |
+0,680 |
+1,28% |
53,580 |
53,620 |
52,940 |
195.301,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,915 |
14:13 |
+0,065 |
+0,34% |
18,905 |
18,920 |
18,850 |
1,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,140 |
14:13 |
+0,520 |
+0,29% |
178,120 |
178,140 |
177,620 |
189.253,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,250 |
13:52 |
+0,250 |
+0,36% |
69,250 |
69,350 |
69,000 |
6.747,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,700 |
14:11 |
+1,500 |
+0,52% |
291,500 |
291,700 |
290,200 |
15.163,00 |
|
|
SAP SE O.N. |
716460 |
173,460 |
14:13 |
-0,540 |
-0,31% |
173,460 |
173,480 |
174,000 |
225.737,00 |
|
|
RWE AG INH O.N. |
703712 |
32,870 |
14:13 |
+0,680 |
+2,11% |
32,870 |
32,880 |
32,190 |
932.685,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,200 |
29,400 |
603,00 |
|
|
RHEINMETALL AG |
703000 |
526,400 |
14:12 |
+2,000 |
+0,38% |
526,200 |
526,600 |
524,400 |
102.063,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
14:03 |
-1,500 |
-1,15% |
128,500 |
128,800 |
130,000 |
21.146,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,090 |
14:08 |
+0,330 |
+0,85% |
39,105 |
39,125 |
38,760 |
161.532,00 |
|
|
PUMA SE |
696960 |
44,180 |
14:12 |
+0,470 |
+1,08% |
44,160 |
44,180 |
43,710 |
133.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
14:12 |
-0,090 |
-0,18% |
49,260 |
49,280 |
49,350 |
129.846,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
14:03 |
+0,040 |
+0,30% |
13,440 |
13,460 |
13,400 |
12.048,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,120 |
14:12 |
+0,360 |
+2,82% |
13,100 |
13,130 |
12,760 |
333.660,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,500 |
14:08 |
-0,300 |
-0,36% |
82,350 |
82,450 |
82,800 |
8.138,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,300 |
72,450 |
70,500 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,100 |
14:13 |
+0,600 |
+0,15% |
414,000 |
414,200 |
413,500 |
57.882,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,800 |
14:13 |
+0,400 |
+0,18% |
223,700 |
223,800 |
223,400 |
33.847,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
14:11 |
-1,750 |
-2,58% |
66,050 |
66,150 |
67,850 |
653.263,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,600 |
14:11 |
-2,150 |
-1,42% |
149,550 |
149,650 |
151,750 |
41.817,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
14:13 |
+0,350 |
+0,47% |
74,700 |
74,710 |
74,360 |
627.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,700 |
14:12 |
+0,004 |
+0,06% |
6,698 |
6,702 |
6,696 |
1,80 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,400 |
14:14 |
+1,480 |
+1,92% |
78,400 |
78,440 |
76,920 |
26.167,00 |
|
|
LANXESS AG |
547040 |
26,000 |
14:08 |
+0,230 |
+0,89% |
25,990 |
26,020 |
25,770 |
46.760,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
674,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
14:12 |
+0,120 |
+0,63% |
19,160 |
19,240 |
19,080 |
10.051,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
14:01 |
+0,250 |
+0,36% |
70,200 |
70,300 |
69,950 |
12.285,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,500 |
43,550 |
44,000 |
120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,430 |
14:12 |
-0,085 |
-0,63% |
13,425 |
13,440 |
13,515 |
340.243,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
14:07 |
-0,620 |
-1,75% |
34,880 |
34,960 |
35,520 |
34.299,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
14:11 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,400 |
7.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,925 |
14:13 |
-0,105 |
-0,32% |
32,915 |
32,930 |
33,030 |
1,07 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,560 |
14:10 |
+0,820 |
+1,62% |
51,520 |
51,560 |
50,740 |
90.217,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
13:57 |
±0,000 |
±0,00% |
98,950 |
99,100 |
98,900 |
9.704,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
14:08 |
-0,280 |
-0,73% |
37,720 |
37,780 |
38,120 |
2.682,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,840 |
14:13 |
+0,680 |
+0,93% |
73,840 |
73,880 |
73,160 |
44.714,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,690 |
14:11 |
-0,054 |
-0,80% |
6,684 |
6,694 |
6,744 |
672.671,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
13:32 |
-0,300 |
-0,36% |
82,500 |
82,700 |
82,800 |
852,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
14:11 |
+0,380 |
+0,40% |
95,580 |
95,640 |
95,220 |
43.744,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
14:13 |
+1,600 |
+0,69% |
232,000 |
232,100 |
230,400 |
25.324,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
14:13 |
-0,300 |
-0,30% |
100,300 |
100,500 |
100,500 |
6.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,700 |
14:11 |
+0,280 |
+0,75% |
37,680 |
37,700 |
37,420 |
28.469,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,140 |
14:03 |
-1,100 |
-2,49% |
43,140 |
43,180 |
44,240 |
20.166,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,520 |
14:11 |
+0,310 |
+1,14% |
27,510 |
27,530 |
27,210 |
151.760,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,700 |
14:13 |
-0,400 |
-1,48% |
26,700 |
26,740 |
27,100 |
152.314,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
14:12 |
+0,020 |
+0,04% |
47,480 |
47,500 |
47,480 |
33.612,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,220 |
14:13 |
+0,800 |
+2,14% |
38,200 |
38,230 |
37,420 |
65.393,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,850 |
14:13 |
+0,615 |
+6,66% |
9,845 |
9,860 |
9,235 |
1,72 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,260 |
14:13 |
+0,105 |
+0,55% |
19,255 |
19,265 |
19,155 |
123.660,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,900 |
62,800 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
14:08 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
46.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
14:12 |
+0,300 |
+0,82% |
37,020 |
37,140 |
36,720 |
11.394,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
14:13 |
+0,070 |
+0,56% |
12,480 |
12,485 |
12,410 |
1,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:13 |
-0,030 |
-0,14% |
21,810 |
21,820 |
21,850 |
1,90 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
14:13 |
-0,010 |
-0,03% |
38,830 |
38,850 |
38,840 |
442.941,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
14:12 |
-0,100 |
-0,05% |
182,600 |
182,700 |
182,650 |
58.718,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,298 |
14:14 |
-1,234 |
-7,46% |
15,294 |
15,298 |
16,532 |
14,94 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,160 |
14:13 |
-2,640 |
-2,94% |
87,100 |
87,140 |
89,800 |
621.874,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,850 |
14:13 |
+0,990 |
+3,83% |
26,840 |
26,890 |
25,860 |
848.893,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,540 |
43,560 |
42,890 |
2.731,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
14:10 |
+0,950 |
+1,16% |
83,000 |
83,100 |
82,150 |
21.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,810 |
14:11 |
-0,260 |
-0,54% |
47,810 |
47,850 |
48,070 |
74.916,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
14:12 |
-1,260 |
-2,02% |
61,220 |
61,260 |
62,500 |
109.025,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,660 |
13:57 |
+0,160 |
+0,56% |
28,640 |
28,680 |
28,500 |
28.177,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,910 |
14:13 |
-0,195 |
-1,38% |
13,905 |
13,915 |
14,105 |
2,07 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
14:09 |
+0,600 |
+0,60% |
100,800 |
101,000 |
100,300 |
11.250,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
14:04 |
+0,140 |
+0,48% |
29,440 |
29,480 |
29,280 |
9.651,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,320 |
14:13 |
+0,460 |
+0,61% |
75,300 |
75,340 |
74,860 |
43.601,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,400 |
14:13 |
+1,000 |
+0,94% |
107,350 |
107,400 |
106,400 |
150.981,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:31 |
+0,300 |
+0,67% |
45,000 |
45,050 |
44,750 |
6.376,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
14:12 |
+0,350 |
+0,25% |
140,850 |
140,900 |
140,500 |
43.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,780 |
14:10 |
+0,260 |
+0,98% |
26,720 |
26,820 |
26,520 |
82.779,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
14:08 |
±0,000 |
±0,00% |
46,340 |
46,400 |
46,380 |
18.979,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,480 |
14:12 |
+0,080 |
+0,29% |
27,480 |
27,495 |
27,400 |
853.261,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,940 |
14:13 |
+0,115 |
+0,24% |
48,930 |
48,945 |
48,825 |
952.653,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
13:59 |
+0,500 |
+0,67% |
74,700 |
74,850 |
74,200 |
9.641,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
14:09 |
+3,500 |
+1,37% |
259,000 |
260,500 |
256,000 |
2.776,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,025 |
14:08 |
+0,050 |
+2,53% |
2,025 |
2,028 |
1,975 |
5.840,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
14:12 |
+1,200 |
+0,45% |
266,700 |
266,800 |
265,500 |
168.905,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,170 |
14:13 |
-0,650 |
-2,85% |
22,160 |
22,170 |
22,820 |
328.919,00 |
|
|
AIRBUS SE |
938914 |
155,400 |
14:11 |
-1,680 |
-1,07% |
155,360 |
155,420 |
157,080 |
77.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
14:13 |
+2,900 |
+1,26% |
233,700 |
233,900 |
230,900 |
95.763,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,800 |
14:04 |
-0,080 |
-0,47% |
16,800 |
16,880 |
16,880 |
16.534,00 |
|
