| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.668,03 |
17:31 |
-3,93 |
-0,04% |
- |
- |
9.672,36 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,060 |
17:31 |
+1,200 |
+4,64% |
0,000 |
0,000 |
25,860 |
1,21 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,640 |
17:29 |
+0,405 |
+4,39% |
0,000 |
0,000 |
9,235 |
3,01 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
17:29 |
+0,500 |
+3,92% |
0,000 |
0,000 |
12,760 |
589.454,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,730 |
17:29 |
+1,310 |
+3,50% |
0,000 |
0,000 |
37,420 |
172.511,00 |
|
|
LANXESS AG |
547040 |
26,520 |
17:31 |
+0,750 |
+2,91% |
0,000 |
0,000 |
25,770 |
134.237,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
16:31 |
+0,054 |
+2,73% |
0,000 |
0,000 |
1,975 |
7.248,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,050 |
17:19 |
+1,160 |
+2,70% |
43,980 |
44,150 |
42,890 |
3.457,00 |
|
|
RWE AG INH O.N. |
703712 |
33,060 |
17:29 |
+0,870 |
+2,70% |
0,000 |
0,000 |
32,190 |
1,68 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,050 |
17:29 |
+1,850 |
+2,49% |
0,000 |
0,000 |
74,200 |
41.113,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,020 |
17:29 |
+0,500 |
+1,89% |
0,000 |
0,000 |
26,520 |
131.366,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,720 |
17:31 |
+0,510 |
+1,87% |
0,000 |
0,000 |
27,210 |
285.638,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,160 |
17:31 |
+0,310 |
+1,64% |
0,000 |
0,000 |
18,850 |
2,63 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,280 |
17:26 |
+0,560 |
+1,53% |
0,000 |
0,000 |
36,720 |
16.769,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,500 |
17:29 |
+0,760 |
+1,50% |
0,000 |
0,000 |
50,740 |
153.927,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
17:31 |
+1,500 |
+1,50% |
0,000 |
0,000 |
100,300 |
40.565,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,600 |
17:30 |
+0,200 |
+1,49% |
0,000 |
0,000 |
13,400 |
22.375,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,050 |
17:29 |
+1,300 |
+1,45% |
0,000 |
0,000 |
89,750 |
17.735,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,800 |
64,300 |
62,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
17:31 |
+3,500 |
+1,37% |
0,000 |
0,000 |
256,000 |
3.624,00 |
|
|
CANCOM SE O.N. |
541910 |
29,680 |
17:29 |
+0,400 |
+1,37% |
0,000 |
0,000 |
29,280 |
15.789,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,960 |
17:29 |
+1,040 |
+1,35% |
0,000 |
0,000 |
76,920 |
56.794,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,930 |
17:29 |
+0,170 |
+1,33% |
0,000 |
0,000 |
12,760 |
225.080,00 |
|
|
PUMA SE |
696960 |
44,280 |
17:31 |
+0,570 |
+1,30% |
0,000 |
0,000 |
43,710 |
225.738,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,200 |
17:29 |
+1,050 |
+1,28% |
0,000 |
0,000 |
82,150 |
38.317,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,200 |
17:29 |
+0,330 |
+1,28% |
0,000 |
0,000 |
25,870 |
983.637,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,792 |
17:29 |
+0,059 |
+1,25% |
0,000 |
0,000 |
4,733 |
1,81 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,215 |
17:29 |
+0,455 |
+1,17% |
0,000 |
0,000 |
38,760 |
431.081,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,300 |
17:26 |
+0,220 |
+1,15% |
0,000 |
0,000 |
19,080 |
25.066,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
71,800 |
73,200 |
70,500 |
40,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,350 |
17:29 |
+0,195 |
+1,02% |
0,000 |
0,000 |
19,155 |
227.105,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
17:30 |
+0,960 |
+1,01% |
0,000 |
0,000 |
95,220 |
130.353,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,530 |
25,650 |
25,090 |
293,00 |
|
|
KRONES AG O.N. |
633500 |
125,200 |
17:31 |
+1,200 |
+0,97% |
0,000 |
0,000 |
124,000 |
4.613,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,758 |
17:29 |
+0,062 |
+0,93% |
0,000 |
0,000 |
6,696 |
3,11 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
17:30 |
+2,000 |
+0,87% |
0,000 |
0,000 |
230,900 |
232.320,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,300 |
17:29 |
+1,900 |
+0,85% |
0,000 |
0,000 |
223,400 |
69.271,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
17:29 |
+0,580 |
+0,77% |
0,000 |
0,000 |
74,860 |
73.562,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,720 |
17:31 |
+0,560 |
+0,77% |
0,000 |
0,000 |
73,160 |
92.475,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,700 |
17:28 |
+0,280 |
+0,75% |
0,000 |
0,000 |
37,420 |
63.815,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
17:29 |
+1,700 |
+0,74% |
0,000 |
0,000 |
230,400 |
39.588,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,000 |
17:30 |
+0,120 |
+0,71% |
0,000 |
0,000 |
16,880 |
25.026,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,850 |
17:31 |
+0,490 |
+0,66% |
0,000 |
0,000 |
74,360 |
1,24 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
17:29 |
+0,080 |
+0,64% |
0,000 |
0,000 |
12,410 |
1,98 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
17:29 |
+1,800 |
+0,62% |
0,000 |
0,000 |
290,200 |
41.276,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
17:31 |
+0,650 |
+0,61% |
0,000 |
0,000 |
106,400 |
290.512,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,595 |
17:29 |
+0,080 |
+0,59% |
0,000 |
0,000 |
13,515 |
706.563,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
17:30 |
+0,300 |
+0,50% |
0,000 |
0,000 |
59,900 |
31.984,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
17:29 |
+0,600 |
+0,50% |
0,000 |
0,000 |
120,100 |
512.646,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,535 |
17:29 |
+0,135 |
+0,49% |
0,000 |
0,000 |
27,400 |
1,50 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
17:29 |
+1,300 |
+0,49% |
0,000 |
0,000 |
265,500 |
289.088,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,050 |
17:31 |
+0,225 |
+0,46% |
0,000 |
0,000 |
48,825 |
1,64 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
0,000 |
0,000 |
71,000 |
1,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
17:29 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,300 |
31.229,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,200 |
17:29 |
+0,340 |
+0,34% |
0,000 |
0,000 |
99,860 |
101.512,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,000 |
17:29 |
+0,150 |
+0,29% |
0,000 |
0,000 |
50,850 |
58.931,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
17:29 |
+1,200 |
+0,23% |
0,000 |
0,000 |
524,400 |
145.799,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,100 |
17:29 |
+0,100 |
+0,17% |
0,000 |
0,000 |
59,000 |
14.995,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
17:29 |
+0,100 |
+0,10% |
0,000 |
0,000 |
98,900 |
21.457,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
17:29 |
+0,040 |
+0,08% |
0,000 |
0,000 |
47,480 |
81.048,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
17:31 |
+0,300 |
+0,07% |
0,000 |
0,000 |
413,500 |
87.535,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,720 |
17:31 |
+0,100 |
+0,06% |
0,000 |
0,000 |
177,620 |
325.961,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,850 |
17:29 |
+0,010 |
+0,03% |
0,000 |
0,000 |
38,840 |
852.707,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,900 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,900 |
64.609,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
81.284,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
17:28 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,400 |
25.648,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,480 |
17:29 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,500 |
51.262,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
17:29 |
-0,040 |
-0,08% |
0,000 |
0,000 |
52,940 |
342.303,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,700 |
17:21 |
-0,050 |
-0,11% |
0,000 |
0,000 |
44,750 |
12.009,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
17:00 |
-0,100 |
-0,12% |
0,000 |
0,000 |
82,800 |
5.288,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,290 |
17:29 |
-0,060 |
-0,12% |
0,000 |
0,000 |
49,350 |
256.400,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,850 |
17:29 |
-0,100 |
-0,14% |
0,000 |
0,000 |
69,950 |
29.903,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,900 |
17:29 |
-0,100 |
-0,14% |
0,000 |
0,000 |
69,000 |
14.241,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,060 |
17:28 |
-0,040 |
-0,15% |
0,000 |
0,000 |
27,100 |
234.875,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,300 |
17:29 |
-0,350 |
-0,19% |
0,000 |
0,000 |
182,650 |
108.738,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,150 |
17:29 |
-0,350 |
-0,25% |
0,000 |
0,000 |
140,500 |
94.579,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,260 |
17:29 |
-0,120 |
-0,26% |
0,000 |
0,000 |
46,380 |
73.354,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
17:30 |
-0,060 |
-0,27% |
0,000 |
0,000 |
21,850 |
3,50 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
100,100 |
17:29 |
-0,400 |
-0,40% |
0,000 |
0,000 |
100,500 |
17.246,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,555 |
17:31 |
-0,055 |
-0,44% |
0,000 |
0,000 |
12,610 |
69.023,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,855 |
17:29 |
-0,175 |
-0,53% |
0,000 |
0,000 |
33,030 |
1,66 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,350 |
17:30 |
-0,450 |
-0,54% |
0,000 |
0,000 |
82,800 |
17.389,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
17:31 |
-0,240 |
-0,68% |
0,000 |
0,000 |
35,520 |
59.551,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,350 |
29,600 |
29,400 |
1.603,00 |
|
|
AIRBUS SE |
938914 |
156,000 |
17:30 |
-1,080 |
-0,69% |
0,000 |
0,000 |
157,080 |
142.131,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,780 |
17:11 |
-0,340 |
-0,89% |
37,840 |
37,960 |
38,120 |
3.767,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
17:31 |
-1,500 |
-1,15% |
0,000 |
0,000 |
130,000 |
31.427,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
0,000 |
0,000 |
44,000 |
120,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
17:29 |
-0,590 |
-1,23% |
0,000 |
0,000 |
48,070 |
193.814,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,656 |
17:29 |
-0,088 |
-1,30% |
0,000 |
0,000 |
6,744 |
1,31 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
149,700 |
17:31 |
-2,050 |
-1,35% |
0,000 |
0,000 |
151,750 |
92.857,00 |
|
|
SAP SE O.N. |
716460 |
171,540 |
17:29 |
-2,460 |
-1,41% |
0,000 |
0,000 |
174,000 |
476.534,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,320 |
17:29 |
-0,920 |
-2,08% |
0,000 |
0,000 |
44,240 |
41.688,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
17:29 |
-1,700 |
-2,24% |
0,000 |
0,000 |
76,050 |
78.205,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
17:31 |
-1,440 |
-2,30% |
0,000 |
0,000 |
62,500 |
216.303,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,765 |
17:29 |
-0,340 |
-2,41% |
0,000 |
0,000 |
14,105 |
3,77 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,300 |
17:30 |
-2,500 |
-2,78% |
0,000 |
0,000 |
89,800 |
869.825,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,400 |
17:29 |
-2,450 |
-3,61% |
0,000 |
0,000 |
67,850 |
1,01 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,950 |
17:31 |
-1,950 |
-4,07% |
0,000 |
0,000 |
47,900 |
52.981,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
17:29 |
-1,070 |
-4,69% |
0,000 |
0,000 |
22,820 |
830.392,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,132 |
17:30 |
-1,400 |
-8,47% |
0,000 |
0,000 |
16,532 |
25,46 Mio. |
|