| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.677,80 |
12:50 |
+5,44 |
+0,06% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,442 |
12:50 |
-1,090 |
-6,59% |
15,438 |
15,444 |
16,532 |
12,00 Mio. |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,702 |
12:49 |
+0,006 |
+0,09% |
6,696 |
6,700 |
6,696 |
1,67 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,990 |
12:49 |
-0,115 |
-0,82% |
13,980 |
13,990 |
14,105 |
1,65 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
12:50 |
+0,010 |
+0,05% |
21,850 |
21,860 |
21,850 |
1,55 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,670 |
12:50 |
+0,435 |
+4,71% |
9,665 |
9,675 |
9,235 |
1,38 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,815 |
12:50 |
-0,035 |
-0,19% |
18,800 |
18,815 |
18,850 |
1,30 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
12:50 |
+0,135 |
+1,09% |
12,540 |
12,545 |
12,410 |
865.206,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,729 |
12:49 |
-0,004 |
-0,08% |
4,726 |
4,731 |
4,733 |
839.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,830 |
12:50 |
+0,005 |
+0,01% |
48,825 |
48,835 |
48,825 |
825.993,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,670 |
12:49 |
+0,810 |
+3,13% |
26,630 |
26,660 |
25,860 |
755.769,00 |
|
|
RWE AG INH O.N. |
703712 |
32,890 |
12:50 |
+0,700 |
+2,17% |
32,890 |
32,900 |
32,190 |
739.454,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,490 |
12:50 |
+0,090 |
+0,33% |
27,485 |
27,495 |
27,400 |
739.363,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,560 |
12:49 |
-2,240 |
-2,49% |
87,480 |
87,520 |
89,800 |
580.678,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,920 |
12:49 |
-0,110 |
-0,33% |
32,910 |
32,925 |
33,030 |
540.504,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,658 |
12:50 |
-0,086 |
-1,28% |
6,654 |
6,662 |
6,744 |
533.091,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,670 |
12:49 |
+0,310 |
+0,42% |
74,640 |
74,650 |
74,360 |
505.485,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
12:49 |
-1,250 |
-1,84% |
66,550 |
66,600 |
67,850 |
447.048,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
12:48 |
+0,060 |
+0,15% |
38,890 |
38,900 |
38,840 |
356.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,385 |
12:49 |
-0,130 |
-0,96% |
13,380 |
13,390 |
13,515 |
307.111,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,110 |
12:50 |
+0,240 |
+0,93% |
26,100 |
26,110 |
25,870 |
295.311,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,050 |
12:47 |
+0,290 |
+2,27% |
13,040 |
13,060 |
12,760 |
265.924,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,120 |
12:50 |
-0,700 |
-3,07% |
22,110 |
22,140 |
22,820 |
246.317,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
12:49 |
+0,200 |
+0,17% |
120,300 |
120,350 |
120,100 |
190.986,00 |
|
|
SAP SE O.N. |
716460 |
173,360 |
12:50 |
-0,640 |
-0,37% |
173,340 |
173,380 |
174,000 |
179.911,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
12:48 |
+0,740 |
+1,40% |
53,680 |
53,720 |
52,940 |
173.654,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,080 |
12:50 |
+0,460 |
+0,26% |
178,080 |
178,100 |
177,620 |
150.810,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
12:49 |
+1,200 |
+0,45% |
266,600 |
266,700 |
265,500 |
147.195,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
12:49 |
+0,800 |
+0,75% |
107,150 |
107,250 |
106,400 |
131.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,720 |
12:40 |
-0,380 |
-1,40% |
26,700 |
26,720 |
27,100 |
129.795,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,160 |
12:49 |
+0,400 |
+1,03% |
39,165 |
39,180 |
38,760 |
129.001,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,450 |
12:48 |
+0,240 |
+0,88% |
27,440 |
27,450 |
27,210 |
124.547,00 |
|
|
PUMA SE |
696960 |
44,240 |
12:49 |
+0,530 |
+1,21% |
44,220 |
44,250 |
43,710 |
118.011,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,010 |
12:48 |
+0,250 |
+1,96% |
13,000 |
13,030 |
12,760 |
113.038,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,250 |
12:50 |
-0,100 |
-0,20% |
49,240 |
49,250 |
49,350 |
105.853,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
12:48 |
-0,600 |
-0,11% |
524,000 |
524,400 |
524,400 |
90.241,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
12:50 |
-1,120 |
-1,79% |
61,360 |
61,400 |
62,500 |
85.003,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,220 |
12:45 |
+0,065 |
+0,34% |
19,220 |
19,230 |
19,155 |
77.114,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
12:50 |
+1,800 |
+0,78% |
232,700 |
232,800 |
230,900 |
71.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,860 |
12:47 |
+0,340 |
+1,28% |
26,820 |
26,880 |
26,520 |
67.052,00 |
|
|
AIRBUS SE |
938914 |
155,160 |
12:50 |
-1,920 |
-1,22% |
155,100 |
155,140 |
157,080 |
63.604,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,910 |
12:49 |
-0,160 |
-0,33% |
47,910 |
47,930 |
48,070 |
61.225,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,680 |
12:48 |
+0,940 |
+1,85% |
51,640 |
51,680 |
50,740 |
61.052,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
12:42 |
+1,090 |
+1,09% |
100,900 |
101,000 |
99,860 |
52.664,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,100 |
12:45 |
+0,680 |
+1,82% |
38,070 |
38,100 |
37,420 |
52.093,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
12:49 |
+0,800 |
+0,19% |
414,200 |
414,300 |
413,500 |
49.013,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
12:48 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
42.270,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
12:48 |
+0,350 |
+0,19% |
182,900 |
183,000 |
182,650 |
41.672,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
12:48 |
+0,300 |
+0,21% |
140,750 |
140,850 |
140,500 |
35.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
12:47 |
+0,480 |
+0,50% |
95,680 |
95,740 |
95,220 |
35.193,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
12:49 |
+0,320 |
+0,43% |
75,160 |
75,200 |
74,860 |
35.117,00 |
|
|
LANXESS AG |
547040 |
26,010 |
12:45 |
+0,240 |
+0,93% |
25,990 |
26,020 |
25,770 |
33.447,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
12:39 |
+1,200 |
+0,54% |
224,500 |
224,700 |
223,400 |
29.806,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
12:48 |
+0,620 |
+0,85% |
73,760 |
73,780 |
73,160 |
28.189,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
12:40 |
-1,600 |
-2,10% |
74,300 |
74,450 |
76,050 |
27.369,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,700 |
12:47 |
+0,850 |
+1,67% |
51,650 |
51,800 |
50,850 |
27.145,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
12:49 |
-0,180 |
-0,79% |
22,700 |
22,740 |
22,900 |
25.916,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
12:48 |
+0,040 |
+0,11% |
35,500 |
35,580 |
35,520 |
25.803,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
12:45 |
+0,100 |
+0,35% |
28,540 |
28,600 |
28,500 |
24.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,800 |
12:44 |
-1,950 |
-1,28% |
149,650 |
149,750 |
151,750 |
23.738,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
12:48 |
+0,900 |
+0,90% |
101,200 |
101,300 |
100,300 |
22.556,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
12:46 |
+0,240 |
+0,64% |
37,640 |
37,680 |
37,420 |
21.270,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
12:49 |
+2,500 |
+1,09% |
232,700 |
232,900 |
230,400 |
19.994,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,020 |
12:49 |
+1,100 |
+1,43% |
78,020 |
78,080 |
76,920 |
19.618,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
12:44 |
-1,600 |
-1,23% |
128,000 |
128,300 |
130,000 |
18.915,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,600 |
12:38 |
-0,300 |
-0,63% |
47,600 |
47,700 |
47,900 |
17.740,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
12:47 |
+0,100 |
+0,21% |
47,540 |
47,580 |
47,480 |
17.639,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,380 |
12:48 |
-0,860 |
-1,94% |
43,340 |
43,400 |
44,240 |
16.591,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
12:49 |
+1,000 |
+1,22% |
83,100 |
83,250 |
82,150 |
15.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
12:44 |
-0,150 |
-0,25% |
59,750 |
59,850 |
59,900 |
15.656,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,540 |
12:45 |
+0,160 |
+0,34% |
46,500 |
46,540 |
46,380 |
13.696,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,400 |
12:50 |
+2,200 |
+0,76% |
292,000 |
292,300 |
290,200 |
13.637,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,600 |
12:12 |
-0,280 |
-1,66% |
16,580 |
16,680 |
16,880 |
13.591,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,605 |
12:32 |
-0,005 |
-0,04% |
12,590 |
12,605 |
12,610 |
11.408,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
12:08 |
+0,040 |
+0,30% |
13,440 |
13,500 |
13,400 |
11.134,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
12:43 |
+0,400 |
+0,40% |
100,600 |
100,800 |
100,300 |
10.395,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,880 |
12:46 |
+0,160 |
+0,44% |
36,820 |
36,920 |
36,720 |
10.328,00 |
|
|
HOCHTIEF AG |
607000 |
98,950 |
12:46 |
+0,050 |
+0,05% |
98,850 |
99,000 |
98,900 |
9.172,00 |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
12:20 |
+0,160 |
+0,55% |
29,400 |
29,440 |
29,280 |
9.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,850 |
12:41 |
+0,650 |
+0,88% |
74,850 |
74,950 |
74,200 |
8.294,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,090 |
12:08 |
+0,010 |
+0,05% |
19,090 |
19,160 |
19,080 |
8.257,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,500 |
12:44 |
-0,300 |
-0,36% |
82,450 |
82,550 |
82,800 |
7.779,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,350 |
12:45 |
+1,600 |
+1,78% |
91,250 |
91,350 |
89,750 |
6.782,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
11:58 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.392,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
12:13 |
+0,300 |
+0,67% |
45,000 |
45,100 |
44,750 |
6.187,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,600 |
12:50 |
+0,100 |
+0,10% |
100,600 |
100,800 |
100,500 |
5.619,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,150 |
12:48 |
+0,200 |
+0,29% |
70,100 |
70,200 |
69,950 |
5.290,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
12:50 |
+0,100 |
+0,14% |
69,050 |
69,100 |
69,000 |
5.288,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,440 |
12:41 |
+0,040 |
+0,16% |
25,420 |
25,460 |
25,400 |
5.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
11:47 |
+0,025 |
+1,27% |
2,006 |
2,010 |
1,975 |
2.800,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,000 |
12:49 |
+3,000 |
+1,17% |
259,000 |
259,500 |
256,000 |
2.700,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,660 |
12:18 |
-0,460 |
-1,21% |
37,620 |
37,700 |
38,120 |
2.534,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,640 |
12:37 |
+0,750 |
+1,75% |
43,710 |
43,720 |
42,890 |
1.497,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
12:16 |
±0,000 |
±0,00% |
82,500 |
82,800 |
82,800 |
624,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
12:07 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
605,00 |
|
|
RTL GROUP |
861149 |
29,050 |
12:16 |
-0,350 |
-1,19% |
29,000 |
29,100 |
29,400 |
588,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,540 |
25,550 |
25,090 |
268,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,700 |
63,900 |
62,800 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
11:21 |
+0,100 |
+0,14% |
71,150 |
71,250 |
71,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,550 |
43,590 |
44,000 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,150 |
72,300 |
70,500 |
0,00 |
|
