| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.004,11 |
09:33 |
+18,61 |
+0,19% |
- |
- |
9.985,50 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,200 |
08:07 |
-0,500 |
-0,68% |
73,500 |
74,000 |
73,700 |
0,00 |
 |
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,450 |
69,550 |
68,300 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,740 |
45,830 |
45,720 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,560 |
08:07 |
-0,160 |
-0,65% |
24,340 |
24,360 |
24,720 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
08:20 |
+0,002 |
+0,09% |
2,164 |
2,170 |
2,133 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
09:00 |
+0,500 |
+0,60% |
83,600 |
84,000 |
83,500 |
3,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
09:33 |
±0,000 |
±0,00% |
38,160 |
38,220 |
38,240 |
6,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
09:00 |
+1,500 |
+0,61% |
246,500 |
248,500 |
246,000 |
36,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
89,600 |
90,050 |
86,450 |
165,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
09:26 |
+0,200 |
+0,16% |
127,400 |
128,000 |
127,600 |
253,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:12 |
-0,050 |
-0,07% |
67,750 |
67,950 |
67,850 |
262,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
09:06 |
±0,000 |
±0,00% |
41,160 |
41,170 |
41,750 |
520,00 |
|
|
RTL GROUP |
861149 |
29,800 |
09:16 |
+0,200 |
+0,68% |
29,750 |
29,850 |
29,600 |
834,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,300 |
62,500 |
61,900 |
968,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,800 |
09:33 |
+0,750 |
+0,88% |
85,650 |
85,800 |
85,050 |
1.610,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
09:33 |
±0,000 |
±0,00% |
54,400 |
54,600 |
54,400 |
1.711,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,080 |
09:24 |
-0,160 |
-0,57% |
27,980 |
28,040 |
28,240 |
2.316,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
09:23 |
+0,400 |
+0,54% |
74,000 |
74,150 |
73,650 |
2.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
09:24 |
+0,060 |
+0,41% |
14,760 |
14,820 |
14,700 |
2.923,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
09:33 |
+1,100 |
+0,47% |
236,100 |
236,300 |
235,000 |
2.974,00 |
|
|
LANXESS AG |
547040 |
27,530 |
09:30 |
+0,030 |
+0,11% |
27,510 |
27,550 |
27,500 |
4.068,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,760 |
09:31 |
-0,200 |
-0,47% |
42,720 |
42,800 |
42,960 |
4.238,00 |
|
|
HOCHTIEF AG |
607000 |
102,900 |
09:30 |
-0,200 |
-0,19% |
102,700 |
103,000 |
103,100 |
4.635,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
09:33 |
-0,040 |
-0,11% |
35,060 |
35,180 |
35,100 |
4.734,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
09:31 |
-0,050 |
-0,07% |
71,200 |
71,250 |
71,300 |
4.814,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,700 |
09:33 |
+1,200 |
+0,41% |
290,500 |
290,700 |
289,500 |
5.101,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,960 |
09:33 |
+0,500 |
+1,64% |
30,940 |
30,960 |
30,460 |
5.444,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,000 |
09:29 |
-1,050 |
-1,30% |
79,850 |
80,000 |
81,050 |
6.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
09:30 |
+0,100 |
+0,37% |
26,940 |
27,000 |
26,880 |
6.505,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,700 |
09:33 |
+2,000 |
+0,45% |
448,700 |
449,000 |
446,700 |
7.218,00 |
|
|
GEA GROUP AG |
660200 |
37,840 |
09:33 |
-0,200 |
-0,53% |
37,820 |
37,880 |
38,040 |
7.297,00 |
|
|
AIRBUS SE |
938914 |
159,660 |
09:33 |
+0,980 |
+0,62% |
159,620 |
159,700 |
158,680 |
7.619,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,600 |
09:33 |
-0,550 |
-0,54% |
101,600 |
101,700 |
102,150 |
8.087,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,830 |
09:30 |
+0,520 |
+2,69% |
19,800 |
19,860 |
19,310 |
8.263,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,700 |
09:33 |
+0,450 |
+0,47% |
96,600 |
96,750 |
96,250 |
8.421,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
09:33 |
+1,250 |
+1,73% |
73,650 |
73,850 |
72,400 |
8.421,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
50,600 |
09:31 |
+0,750 |
+1,50% |
50,300 |
50,600 |
49,850 |
9.236,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
09:26 |
+0,220 |
+0,48% |
45,900 |
45,960 |
45,720 |
9.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,300 |
09:32 |
+0,300 |
+0,25% |
118,100 |
118,400 |
118,000 |
9.990,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,780 |
09:32 |
+0,180 |
+1,02% |
17,720 |
17,820 |
17,600 |
10.255,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,140 |
09:32 |
+1,940 |
+2,39% |
83,080 |
83,280 |
81,200 |
10.876,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,600 |
09:33 |
-0,860 |
-1,04% |
81,560 |
81,620 |
82,460 |
10.917,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
09:33 |
-0,200 |
-0,20% |
101,800 |
101,900 |
102,050 |
10.973,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
09:33 |
+0,800 |
+0,35% |
227,800 |
228,000 |
227,100 |
12.660,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
09:16 |
+0,020 |
+0,12% |
16,960 |
16,970 |
16,950 |
12.810,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,600 |
09:33 |
-0,300 |
-0,37% |
81,550 |
81,700 |
81,900 |
13.424,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,860 |
09:27 |
+0,120 |
+0,25% |
48,830 |
48,870 |
48,740 |
13.962,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,200 |
09:33 |
+0,450 |
+0,44% |
103,050 |
103,250 |
102,750 |
14.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
32,560 |
09:23 |
+0,980 |
+3,10% |
32,620 |
32,740 |
31,580 |
14.679,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
09:33 |
-0,600 |
-0,41% |
144,450 |
144,550 |
145,050 |
14.775,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,950 |
09:33 |
+0,410 |
+0,99% |
41,955 |
41,980 |
41,540 |
15.742,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,650 |
09:32 |
+0,550 |
+1,10% |
50,550 |
50,750 |
50,100 |
15.937,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
09:33 |
+3,200 |
+1,41% |
230,200 |
230,400 |
227,000 |
18.626,00 |
|
|
PUMA SE |
696960 |
51,320 |
09:33 |
-0,540 |
-1,04% |
51,280 |
51,340 |
51,860 |
20.403,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,060 |
09:33 |
-0,380 |
-0,44% |
85,020 |
85,100 |
85,440 |
20.420,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
09:33 |
+0,160 |
+0,36% |
44,400 |
44,500 |
44,260 |
21.698,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
09:31 |
-0,220 |
-0,41% |
52,800 |
52,860 |
53,080 |
23.236,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,890 |
09:33 |
-0,260 |
-0,63% |
40,850 |
40,890 |
41,150 |
23.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,600 |
09:28 |
+0,400 |
+1,72% |
23,540 |
23,620 |
23,200 |
24.253,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,900 |
09:33 |
+0,800 |
+1,29% |
62,860 |
62,920 |
62,100 |
30.361,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
09:32 |
+0,700 |
+1,38% |
51,300 |
51,400 |
50,600 |
31.548,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
09:33 |
-0,060 |
-0,21% |
28,580 |
28,610 |
28,650 |
33.243,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,000 |
09:31 |
±0,000 |
±0,00% |
24,000 |
24,040 |
24,000 |
35.964,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,950 |
09:33 |
-2,550 |
-2,54% |
97,900 |
98,050 |
100,500 |
36.692,00 |
|
|
AURUBIS AG |
676650 |
77,050 |
09:33 |
+0,600 |
+0,78% |
77,000 |
77,100 |
76,450 |
37.043,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,990 |
09:33 |
-1,250 |
-2,54% |
47,970 |
48,000 |
49,240 |
40.097,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
09:33 |
-0,360 |
-0,71% |
50,140 |
50,180 |
50,540 |
41.442,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
09:33 |
+0,050 |
+0,43% |
11,680 |
11,705 |
11,650 |
43.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,710 |
09:33 |
+0,100 |
+0,44% |
22,730 |
22,770 |
22,610 |
45.129,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,100 |
09:33 |
-0,150 |
-0,08% |
180,000 |
180,150 |
180,250 |
45.195,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,290 |
09:33 |
+0,170 |
+1,20% |
14,280 |
14,330 |
14,120 |
49.931,00 |
|
|
SAP SE O.N. |
716460 |
175,420 |
09:33 |
+0,740 |
+0,42% |
175,440 |
175,480 |
174,680 |
64.885,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,400 |
09:33 |
-0,040 |
-0,06% |
71,320 |
71,380 |
71,440 |
67.923,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
09:33 |
+3,000 |
+6,45% |
49,300 |
49,500 |
46,500 |
68.860,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,880 |
09:32 |
+0,180 |
+0,87% |
20,850 |
20,880 |
20,700 |
69.308,00 |
|
|
RHEINMETALL AG |
703000 |
511,400 |
09:33 |
-10,200 |
-1,96% |
511,000 |
511,400 |
521,600 |
75.112,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
09:32 |
-0,350 |
-0,34% |
103,400 |
103,450 |
103,750 |
77.322,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,780 |
09:33 |
+1,540 |
+0,83% |
186,780 |
186,840 |
185,240 |
77.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,450 |
09:33 |
-0,400 |
-0,33% |
121,450 |
121,500 |
121,850 |
99.745,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,300 |
09:32 |
+6,000 |
+3,79% |
164,250 |
164,350 |
158,300 |
105.229,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
09:33 |
+0,090 |
+0,23% |
39,470 |
39,480 |
39,390 |
126.695,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,450 |
09:33 |
+0,090 |
+0,18% |
49,420 |
49,440 |
49,360 |
168.308,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,700 |
09:32 |
-0,565 |
-3,96% |
13,680 |
13,705 |
14,265 |
168.837,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
09:33 |
+0,205 |
+0,55% |
37,395 |
37,410 |
37,200 |
171.671,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
09:33 |
-4,500 |
-1,70% |
260,800 |
261,000 |
265,400 |
184.795,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,340 |
09:33 |
+0,290 |
+1,03% |
28,330 |
28,350 |
28,050 |
188.580,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,010 |
09:33 |
-0,110 |
-0,73% |
14,970 |
15,010 |
15,120 |
214.986,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,120 |
09:33 |
-0,870 |
-2,72% |
31,070 |
31,160 |
31,990 |
221.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,440 |
09:33 |
+0,170 |
+1,66% |
10,430 |
10,450 |
10,270 |
228.073,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,160 |
09:33 |
-0,170 |
-0,25% |
69,160 |
69,180 |
69,330 |
274.073,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
09:33 |
+0,050 |
+0,23% |
22,050 |
22,070 |
22,010 |
342.131,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,135 |
09:33 |
+0,095 |
+0,73% |
13,130 |
13,140 |
13,040 |
410.324,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
09:33 |
+0,010 |
+0,03% |
34,950 |
34,970 |
34,950 |
417.426,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,114 |
09:33 |
+0,084 |
+0,52% |
16,110 |
16,118 |
16,030 |
440.268,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,816 |
09:33 |
-0,030 |
-0,44% |
6,810 |
6,816 |
6,846 |
519.443,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,570 |
09:33 |
+0,430 |
+1,78% |
24,560 |
24,580 |
24,140 |
604.452,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,540 |
09:33 |
-0,680 |
-2,33% |
28,550 |
28,565 |
29,220 |
776.703,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,582 |
09:33 |
-0,304 |
-5,16% |
5,564 |
5,576 |
5,886 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,655 |
09:33 |
+0,330 |
+2,30% |
14,655 |
14,670 |
14,325 |
1,55 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,544 |
09:33 |
-0,386 |
-7,83% |
4,542 |
4,544 |
4,930 |
1,92 Mio. |
|
