| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.689,21 |
10:49 |
+16,85 |
+0,17% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,800 |
10:49 |
+4,400 |
+0,84% |
528,600 |
529,000 |
524,400 |
50.846,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
10:49 |
+0,300 |
+0,07% |
413,700 |
413,900 |
413,500 |
30.460,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,400 |
10:47 |
+5,200 |
+1,79% |
295,300 |
295,600 |
290,200 |
8.269,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:49 |
+1,700 |
+0,64% |
267,100 |
267,200 |
265,500 |
91.286,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
10:42 |
+3,500 |
+1,37% |
258,000 |
259,500 |
256,000 |
1.345,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
10:48 |
+2,000 |
+0,87% |
232,900 |
233,000 |
230,900 |
39.303,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
10:49 |
+1,300 |
+0,56% |
231,600 |
231,700 |
230,400 |
10.094,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
10:48 |
+1,700 |
+0,76% |
224,900 |
225,100 |
223,400 |
23.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
10:49 |
+0,350 |
+0,19% |
182,950 |
183,050 |
182,650 |
22.486,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,140 |
10:49 |
+0,520 |
+0,29% |
178,120 |
178,160 |
177,620 |
86.026,00 |
|
|
SAP SE O.N. |
716460 |
173,660 |
10:49 |
-0,340 |
-0,20% |
173,660 |
173,680 |
174,000 |
106.349,00 |
 |
|
AIRBUS SE |
938914 |
155,060 |
10:49 |
-2,020 |
-1,29% |
155,040 |
155,100 |
157,080 |
27.485,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
10:49 |
-1,750 |
-1,15% |
149,950 |
150,050 |
151,750 |
18.198,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
10:48 |
+0,400 |
+0,28% |
140,850 |
140,950 |
140,500 |
25.374,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,600 |
10:48 |
-1,400 |
-1,08% |
128,400 |
128,700 |
130,000 |
12.260,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
09:41 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
460,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
10:49 |
+0,650 |
+0,54% |
120,750 |
120,800 |
120,100 |
115.195,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,450 |
10:49 |
+1,050 |
+0,99% |
107,400 |
107,500 |
106,400 |
75.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
10:33 |
+1,100 |
+1,09% |
101,500 |
101,700 |
100,500 |
3.314,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
10:49 |
+1,190 |
+1,19% |
101,050 |
101,150 |
99,860 |
36.146,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,750 |
10:48 |
+0,450 |
+0,45% |
100,600 |
100,750 |
100,300 |
10.631,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
10:38 |
+0,500 |
+0,50% |
100,600 |
100,900 |
100,300 |
6.240,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
10:39 |
+0,100 |
+0,10% |
99,050 |
99,200 |
98,900 |
5.206,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,940 |
10:48 |
+0,720 |
+0,76% |
95,920 |
95,960 |
95,220 |
20.695,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,150 |
10:48 |
+1,400 |
+1,56% |
91,050 |
91,200 |
89,750 |
5.716,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,300 |
10:49 |
-2,500 |
-2,78% |
87,300 |
87,380 |
89,800 |
446.926,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,400 |
10:43 |
+1,250 |
+1,52% |
83,300 |
83,450 |
82,150 |
9.427,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
10:23 |
-0,100 |
-0,12% |
82,600 |
82,900 |
82,800 |
614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,400 |
10:49 |
-0,400 |
-0,48% |
82,400 |
82,500 |
82,800 |
3.370,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,500 |
10:48 |
+0,580 |
+0,75% |
77,460 |
77,520 |
76,920 |
14.231,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
10:48 |
+0,320 |
+0,43% |
75,180 |
75,220 |
74,860 |
12.591,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
10:43 |
+0,600 |
+0,81% |
74,750 |
74,850 |
74,200 |
5.429,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,690 |
10:49 |
+0,330 |
+0,44% |
74,680 |
74,700 |
74,360 |
349.383,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
10:49 |
-1,700 |
-2,24% |
74,300 |
74,450 |
76,050 |
18.210,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,520 |
10:46 |
+0,360 |
+0,49% |
73,520 |
73,560 |
73,160 |
14.719,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,100 |
72,300 |
70,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
09:12 |
+0,450 |
+0,63% |
71,050 |
71,150 |
71,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
10:32 |
+0,150 |
+0,21% |
70,100 |
70,200 |
69,950 |
3.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
10:45 |
+0,150 |
+0,22% |
69,100 |
69,200 |
69,000 |
2.328,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
10:49 |
-0,950 |
-1,40% |
66,850 |
66,950 |
67,850 |
317.729,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,900 |
64,100 |
62,800 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,640 |
10:47 |
-0,860 |
-1,38% |
61,600 |
61,640 |
62,500 |
61.168,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,800 |
10:43 |
-0,100 |
-0,17% |
59,750 |
59,850 |
59,900 |
10.583,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,600 |
10:31 |
+0,600 |
+1,02% |
59,600 |
59,700 |
59,000 |
2.483,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,720 |
10:48 |
+0,780 |
+1,47% |
53,700 |
53,740 |
52,940 |
72.358,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
10:49 |
+0,550 |
+1,08% |
51,450 |
51,550 |
50,850 |
10.481,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,440 |
10:48 |
+0,700 |
+1,38% |
51,400 |
51,460 |
50,740 |
20.243,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
10:49 |
-0,030 |
-0,06% |
49,300 |
49,320 |
49,350 |
80.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,050 |
10:49 |
+0,225 |
+0,46% |
49,050 |
49,055 |
48,825 |
455.152,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,950 |
10:46 |
-0,120 |
-0,25% |
47,950 |
47,980 |
48,070 |
37.841,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,420 |
10:38 |
-0,060 |
-0,13% |
47,400 |
47,440 |
47,480 |
6.047,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,450 |
10:48 |
-0,450 |
-0,94% |
47,400 |
47,550 |
47,900 |
14.874,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
10:41 |
-0,020 |
-0,04% |
46,340 |
46,400 |
46,380 |
8.243,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
10:30 |
+0,550 |
+1,23% |
45,250 |
45,300 |
44,750 |
3.433,00 |
|
|
PUMA SE |
696960 |
44,180 |
10:49 |
+0,470 |
+1,08% |
44,150 |
44,190 |
43,710 |
72.344,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
10:36 |
-0,320 |
-0,72% |
43,920 |
43,960 |
44,240 |
4.553,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,860 |
43,910 |
44,000 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,640 |
43,660 |
42,890 |
827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
10:49 |
+0,410 |
+1,06% |
39,155 |
39,180 |
38,760 |
80.108,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
10:48 |
+0,170 |
+0,44% |
39,000 |
39,010 |
38,840 |
186.974,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
10:13 |
+0,220 |
+0,58% |
38,220 |
38,260 |
38,120 |
1.248,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,840 |
10:48 |
+0,420 |
+1,12% |
37,810 |
37,850 |
37,420 |
22.084,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
10:39 |
+0,240 |
+0,64% |
37,600 |
37,640 |
37,420 |
12.507,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,940 |
10:38 |
+0,220 |
+0,60% |
36,880 |
36,960 |
36,720 |
7.968,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
10:41 |
+0,140 |
+0,39% |
35,640 |
35,680 |
35,520 |
3.112,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,085 |
10:49 |
+0,055 |
+0,17% |
33,085 |
33,095 |
33,030 |
345.445,00 |
|
|
RWE AG INH O.N. |
703712 |
32,780 |
10:49 |
+0,590 |
+1,83% |
32,770 |
32,790 |
32,190 |
488.614,00 |
|
|
CANCOM SE O.N. |
541910 |
29,340 |
10:48 |
+0,060 |
+0,20% |
29,300 |
29,380 |
29,280 |
7.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,050 |
29,150 |
29,400 |
563,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,780 |
10:33 |
+0,280 |
+0,98% |
28,700 |
28,780 |
28,500 |
22.639,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,640 |
10:49 |
+0,240 |
+0,88% |
27,635 |
27,650 |
27,400 |
558.968,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,380 |
10:48 |
+0,170 |
+0,62% |
27,370 |
27,400 |
27,210 |
69.575,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,800 |
10:45 |
-0,300 |
-1,11% |
26,760 |
26,800 |
27,100 |
69.425,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,760 |
10:48 |
+0,240 |
+0,90% |
26,740 |
26,800 |
26,520 |
52.365,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,660 |
10:49 |
+0,800 |
+3,09% |
26,630 |
26,670 |
25,860 |
487.291,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,000 |
10:49 |
+0,130 |
+0,50% |
25,990 |
26,010 |
25,870 |
155.889,00 |
|
|
LANXESS AG |
547040 |
25,920 |
10:47 |
+0,150 |
+0,58% |
25,900 |
25,940 |
25,770 |
26.775,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,770 |
25,790 |
25,090 |
268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,560 |
10:45 |
+0,160 |
+0,63% |
25,540 |
25,580 |
25,400 |
3.045,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,880 |
10:46 |
-0,020 |
-0,09% |
22,800 |
22,840 |
22,900 |
16.024,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
10:49 |
-0,200 |
-0,88% |
22,600 |
22,630 |
22,820 |
104.674,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
10:49 |
-0,040 |
-0,18% |
21,810 |
21,820 |
21,850 |
781.455,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,210 |
10:48 |
+0,055 |
+0,29% |
19,215 |
19,230 |
19,155 |
57.088,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,160 |
10:48 |
+0,080 |
+0,42% |
19,100 |
19,160 |
19,080 |
7.585,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,025 |
10:48 |
+0,175 |
+0,93% |
19,025 |
19,030 |
18,850 |
830.153,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
10:41 |
+0,010 |
+0,06% |
16,920 |
16,930 |
16,910 |
34.695,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
10:48 |
-0,440 |
-2,61% |
16,380 |
16,500 |
16,880 |
10.381,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,664 |
10:49 |
-0,868 |
-5,25% |
15,662 |
15,668 |
16,532 |
7,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,125 |
10:48 |
+0,020 |
+0,14% |
14,115 |
14,125 |
14,105 |
1,01 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
10:18 |
+0,060 |
+0,45% |
13,420 |
13,480 |
13,400 |
5.460,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,370 |
10:48 |
-0,145 |
-1,07% |
13,365 |
13,370 |
13,515 |
236.768,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,980 |
10:48 |
+0,220 |
+1,72% |
12,980 |
13,000 |
12,760 |
141.671,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
10:49 |
+0,150 |
+1,18% |
12,880 |
12,910 |
12,760 |
75.658,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,610 |
10:43 |
±0,000 |
±0,00% |
12,590 |
12,610 |
12,610 |
10.276,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
10:48 |
+0,110 |
+0,89% |
12,515 |
12,525 |
12,410 |
461.927,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,855 |
10:49 |
+0,620 |
+6,71% |
9,855 |
9,870 |
9,235 |
887.381,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,724 |
10:48 |
-0,020 |
-0,30% |
6,722 |
6,730 |
6,744 |
322.911,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,690 |
10:49 |
-0,006 |
-0,09% |
6,684 |
6,688 |
6,696 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,734 |
10:49 |
+0,001 |
+0,02% |
4,732 |
4,737 |
4,733 |
637.286,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,976 |
10:37 |
+0,001 |
+0,05% |
1,975 |
1,978 |
1,975 |
1.000,00 |
|
