| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.039,79 |
11:16 |
+54,29 |
+0,54% |
- |
- |
9.985,50 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
10:51 |
+0,069 |
+3,23% |
2,200 |
2,204 |
2,133 |
2.822,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,740 |
11:16 |
-0,190 |
-3,85% |
4,736 |
4,744 |
4,930 |
3,60 Mio. |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,480 |
11:16 |
-0,406 |
-6,90% |
5,472 |
5,484 |
5,886 |
2,14 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,836 |
11:15 |
-0,010 |
-0,15% |
6,834 |
6,838 |
6,846 |
948.626,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,510 |
11:15 |
+0,240 |
+2,34% |
10,490 |
10,510 |
10,270 |
483.141,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
11:08 |
-0,005 |
-0,04% |
11,640 |
11,650 |
11,650 |
119.091,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,195 |
11:14 |
+0,155 |
+1,19% |
13,190 |
13,200 |
13,040 |
835.858,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
11:16 |
-0,620 |
-4,35% |
13,640 |
13,650 |
14,265 |
321.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,370 |
11:15 |
+0,250 |
+1,77% |
14,360 |
14,380 |
14,120 |
144.705,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
11:03 |
±0,000 |
±0,00% |
14,700 |
14,760 |
14,700 |
9.018,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,860 |
11:14 |
-0,260 |
-1,72% |
14,840 |
14,860 |
15,120 |
368.788,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,015 |
11:15 |
+0,690 |
+4,82% |
15,015 |
15,025 |
14,325 |
4,14 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,210 |
11:15 |
+0,180 |
+1,12% |
16,210 |
16,216 |
16,030 |
1,56 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
11:14 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
24.393,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
10:49 |
-0,040 |
-0,23% |
17,520 |
17,580 |
17,600 |
11.285,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,680 |
11:11 |
+0,370 |
+1,92% |
19,680 |
19,720 |
19,310 |
31.951,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,810 |
11:12 |
+0,110 |
+0,53% |
20,800 |
20,810 |
20,700 |
152.808,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:15 |
+0,190 |
+0,86% |
22,200 |
22,210 |
22,010 |
1,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,140 |
11:15 |
+0,530 |
+2,34% |
23,140 |
23,160 |
22,610 |
205.262,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,440 |
11:07 |
+0,240 |
+1,03% |
23,380 |
23,460 |
23,200 |
51.453,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
11:14 |
-0,080 |
-0,33% |
23,880 |
23,920 |
24,000 |
130.870,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,410 |
24,420 |
24,720 |
270,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,580 |
11:15 |
+0,440 |
+1,82% |
24,570 |
24,590 |
24,140 |
1,15 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
11:14 |
+0,300 |
+1,12% |
27,160 |
27,220 |
26,880 |
14.525,00 |
|
|
LANXESS AG |
547040 |
27,560 |
11:13 |
+0,060 |
+0,22% |
27,540 |
27,560 |
27,500 |
37.409,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,920 |
11:12 |
-0,320 |
-1,13% |
27,920 |
28,000 |
28,240 |
12.789,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,700 |
11:16 |
+0,650 |
+2,32% |
28,700 |
28,710 |
28,050 |
465.897,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,740 |
11:16 |
+0,090 |
+0,31% |
28,720 |
28,740 |
28,650 |
109.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,935 |
11:15 |
-0,285 |
-0,98% |
28,920 |
28,940 |
29,220 |
1,39 Mio. |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,850 |
29,950 |
29,600 |
4.025,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,950 |
11:16 |
-1,040 |
-3,25% |
30,920 |
30,950 |
31,990 |
335.118,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,200 |
11:12 |
+0,740 |
+2,43% |
31,160 |
31,220 |
30,460 |
16.124,00 |
|
|
CANCOM SE O.N. |
541910 |
32,460 |
11:14 |
+0,880 |
+2,79% |
32,360 |
32,480 |
31,580 |
43.948,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
11:11 |
-0,040 |
-0,11% |
35,040 |
35,120 |
35,100 |
8.138,00 |
|
|
RWE AG INH O.N. |
703712 |
35,120 |
11:15 |
+0,170 |
+0,49% |
35,110 |
35,130 |
34,950 |
869.197,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,440 |
11:16 |
+0,240 |
+0,65% |
37,440 |
37,450 |
37,200 |
349.720,00 |
|
|
GEA GROUP AG |
660200 |
37,640 |
11:15 |
-0,400 |
-1,05% |
37,620 |
37,660 |
38,040 |
22.463,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,100 |
10:30 |
-0,140 |
-0,37% |
38,180 |
38,220 |
38,240 |
1.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
11:15 |
+0,240 |
+0,61% |
39,620 |
39,630 |
39,390 |
297.851,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,160 |
11:15 |
+0,010 |
+0,02% |
41,100 |
41,150 |
41,150 |
46.399,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:36 |
-0,720 |
-1,72% |
41,190 |
41,220 |
41,750 |
1.387,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,040 |
11:15 |
+0,500 |
+1,20% |
42,030 |
42,045 |
41,540 |
41.025,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,700 |
11:11 |
-0,260 |
-0,61% |
42,660 |
42,700 |
42,960 |
7.111,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,120 |
11:13 |
+0,860 |
+1,94% |
45,100 |
45,200 |
44,260 |
64.212,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,970 |
46,030 |
45,720 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
11:13 |
+0,440 |
+0,96% |
46,120 |
46,200 |
45,720 |
15.508,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,050 |
11:13 |
+1,550 |
+3,33% |
47,900 |
48,000 |
46,500 |
126.297,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,310 |
11:14 |
-0,930 |
-1,89% |
48,290 |
48,340 |
49,240 |
94.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,690 |
11:13 |
-0,050 |
-0,10% |
48,660 |
48,690 |
48,740 |
35.728,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,300 |
11:14 |
-0,800 |
-1,60% |
49,280 |
49,380 |
50,100 |
28.937,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,700 |
11:15 |
+0,340 |
+0,69% |
49,695 |
49,710 |
49,360 |
327.924,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
11:14 |
+0,160 |
+0,32% |
50,700 |
50,740 |
50,540 |
84.365,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
11:13 |
+0,550 |
+1,09% |
51,100 |
51,200 |
50,600 |
93.190,00 |
|
|
PUMA SE |
696960 |
51,280 |
11:15 |
-0,580 |
-1,12% |
51,240 |
51,300 |
51,860 |
49.144,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,800 |
11:15 |
+1,950 |
+3,91% |
51,700 |
51,900 |
49,850 |
28.659,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
11:15 |
-0,200 |
-0,38% |
52,840 |
52,880 |
53,080 |
48.952,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
11:03 |
+0,600 |
+1,10% |
54,900 |
55,100 |
54,400 |
4.109,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,400 |
62,550 |
61,900 |
968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,920 |
11:15 |
+0,820 |
+1,32% |
62,900 |
62,940 |
62,100 |
71.496,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
11:14 |
-0,050 |
-0,07% |
67,750 |
67,800 |
67,850 |
2.132,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,800 |
69,850 |
68,300 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,890 |
11:15 |
+0,560 |
+0,81% |
69,870 |
69,890 |
69,330 |
851.726,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,920 |
11:15 |
-0,520 |
-0,73% |
70,880 |
70,940 |
71,440 |
127.766,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
11:14 |
+0,100 |
+0,14% |
71,350 |
71,450 |
71,300 |
8.579,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
11:08 |
+0,450 |
+0,61% |
74,000 |
74,100 |
73,650 |
6.920,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
74,200 |
10:59 |
+0,500 |
+0,68% |
74,000 |
74,200 |
73,700 |
200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
11:15 |
+2,300 |
+3,18% |
74,700 |
74,800 |
72,400 |
13.544,00 |
|
|
AURUBIS AG |
676650 |
77,700 |
11:16 |
+1,250 |
+1,64% |
77,650 |
77,700 |
76,450 |
78.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,400 |
11:15 |
-1,650 |
-2,04% |
79,300 |
79,450 |
81,050 |
11.091,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,450 |
11:15 |
-0,450 |
-0,55% |
81,450 |
81,650 |
81,900 |
28.494,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,860 |
11:13 |
-0,600 |
-0,73% |
81,840 |
81,900 |
82,460 |
25.436,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,880 |
11:14 |
+2,680 |
+3,30% |
83,740 |
83,840 |
81,200 |
30.844,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
11:15 |
+0,500 |
+0,60% |
83,800 |
84,100 |
83,500 |
532,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,360 |
11:13 |
-0,080 |
-0,09% |
85,440 |
85,480 |
85,440 |
68.950,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,000 |
11:16 |
+0,950 |
+1,12% |
85,950 |
86,050 |
85,050 |
7.670,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
89,800 |
90,200 |
86,450 |
165,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,200 |
11:15 |
-0,050 |
-0,05% |
96,150 |
96,250 |
96,250 |
38.848,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
11:15 |
+0,300 |
+0,30% |
100,700 |
100,900 |
100,500 |
57.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
101,100 |
11:15 |
-2,000 |
-1,94% |
101,000 |
101,200 |
103,100 |
11.840,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
11:16 |
-0,650 |
-0,64% |
101,450 |
101,550 |
102,150 |
104.460,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
11:14 |
-0,200 |
-0,20% |
101,850 |
101,900 |
102,050 |
24.759,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,400 |
11:13 |
+0,650 |
+0,63% |
103,350 |
103,450 |
102,750 |
19.057,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
11:15 |
-0,150 |
-0,14% |
103,600 |
103,650 |
103,750 |
203.183,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,800 |
11:15 |
+0,800 |
+0,68% |
118,800 |
119,000 |
118,000 |
20.789,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,050 |
11:14 |
+0,200 |
+0,16% |
122,100 |
122,150 |
121,850 |
192.213,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
11:14 |
±0,000 |
±0,00% |
127,200 |
127,600 |
127,600 |
1.059,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
11:15 |
-1,700 |
-1,17% |
143,300 |
143,350 |
145,050 |
45.796,00 |
|
|
AIRBUS SE |
938914 |
159,700 |
11:15 |
+1,020 |
+0,64% |
159,660 |
159,720 |
158,680 |
15.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,500 |
11:15 |
+6,200 |
+3,92% |
164,450 |
164,550 |
158,300 |
184.628,00 |
|
|
SAP SE O.N. |
716460 |
175,200 |
11:15 |
+0,520 |
+0,30% |
175,200 |
175,240 |
174,680 |
156.002,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
11:15 |
-0,250 |
-0,14% |
180,000 |
180,050 |
180,250 |
83.235,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,100 |
11:16 |
+1,860 |
+1,00% |
187,080 |
187,120 |
185,240 |
194.548,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
11:15 |
+2,400 |
+1,06% |
229,400 |
229,500 |
227,100 |
49.199,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,600 |
11:15 |
+2,600 |
+1,15% |
229,500 |
229,700 |
227,000 |
36.952,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
11:15 |
+1,200 |
+0,51% |
236,100 |
236,200 |
235,000 |
6.885,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
249,000 |
10:32 |
+3,000 |
+1,22% |
247,000 |
248,500 |
246,000 |
349,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
11:15 |
-1,600 |
-0,60% |
263,700 |
263,800 |
265,400 |
346.434,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,000 |
11:15 |
+3,500 |
+1,21% |
292,700 |
293,000 |
289,500 |
12.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,800 |
11:15 |
+1,100 |
+0,25% |
447,700 |
447,900 |
446,700 |
19.589,00 |
|
|
RHEINMETALL AG |
703000 |
517,600 |
11:16 |
-4,000 |
-0,77% |
517,400 |
517,800 |
521,600 |
121.579,00 |
|
