| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.030,72 |
12:38 |
+45,22 |
+0,45% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
518,000 |
12:38 |
-3,600 |
-0,69% |
518,000 |
518,400 |
521,600 |
153.015,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,700 |
12:35 |
+1,000 |
+0,22% |
447,500 |
447,700 |
446,700 |
27.409,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
12:33 |
+2,500 |
+0,86% |
292,100 |
292,300 |
289,500 |
19.378,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
12:38 |
-2,100 |
-0,79% |
263,100 |
263,300 |
265,400 |
404.593,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
12:23 |
+1,500 |
+0,61% |
246,500 |
248,000 |
246,000 |
525,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,400 |
12:35 |
+0,400 |
+0,17% |
235,600 |
235,700 |
235,000 |
9.152,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
12:38 |
+3,000 |
+1,32% |
230,100 |
230,300 |
227,100 |
65.929,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
12:38 |
+2,000 |
+0,88% |
228,900 |
229,000 |
227,000 |
49.172,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,660 |
12:38 |
+1,420 |
+0,77% |
186,620 |
186,660 |
185,240 |
247.349,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,900 |
12:37 |
-0,350 |
-0,19% |
179,850 |
179,950 |
180,250 |
115.776,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
12:38 |
+0,100 |
+0,06% |
174,740 |
174,780 |
174,680 |
188.812,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,250 |
12:38 |
+5,950 |
+3,76% |
164,200 |
164,300 |
158,300 |
227.668,00 |
|
|
AIRBUS SE |
938914 |
159,560 |
12:38 |
+0,880 |
+0,55% |
159,540 |
159,580 |
158,680 |
21.651,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
12:36 |
-2,000 |
-1,38% |
143,000 |
143,100 |
145,050 |
67.890,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
12:17 |
-0,200 |
-0,16% |
127,000 |
127,400 |
127,600 |
1.713,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,950 |
12:37 |
+0,100 |
+0,08% |
121,950 |
122,000 |
121,850 |
263.367,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,500 |
12:36 |
+0,500 |
+0,42% |
118,400 |
118,600 |
118,000 |
26.401,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
12:38 |
-0,150 |
-0,14% |
103,600 |
103,650 |
103,750 |
305.305,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,700 |
12:38 |
+0,950 |
+0,92% |
103,600 |
103,750 |
102,750 |
23.953,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
12:38 |
-0,050 |
-0,05% |
101,950 |
102,050 |
102,050 |
48.858,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
12:36 |
-0,300 |
-0,29% |
101,800 |
101,850 |
102,150 |
123.409,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
12:35 |
-1,800 |
-1,75% |
101,000 |
101,300 |
103,100 |
14.063,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,800 |
12:37 |
-1,700 |
-1,69% |
98,750 |
98,950 |
100,500 |
69.426,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,150 |
12:37 |
-0,100 |
-0,10% |
96,000 |
96,100 |
96,250 |
46.356,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
89,250 |
89,650 |
86,450 |
165,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,900 |
12:31 |
+0,850 |
+1,00% |
85,750 |
85,900 |
85,050 |
9.905,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,280 |
12:36 |
-0,160 |
-0,19% |
85,240 |
85,280 |
85,440 |
83.114,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,260 |
12:38 |
+3,060 |
+3,77% |
84,160 |
84,280 |
81,200 |
55.457,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
12:16 |
+0,400 |
+0,48% |
83,600 |
84,000 |
83,500 |
845,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,260 |
12:37 |
-0,200 |
-0,24% |
82,260 |
82,300 |
82,460 |
37.730,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,300 |
12:35 |
-0,600 |
-0,73% |
81,300 |
81,450 |
81,900 |
31.622,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,050 |
12:37 |
-2,000 |
-2,47% |
78,950 |
79,050 |
81,050 |
17.429,00 |
|
|
AURUBIS AG |
676650 |
77,350 |
12:38 |
+0,900 |
+1,18% |
77,300 |
77,450 |
76,450 |
100.722,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
12:30 |
+0,500 |
+0,68% |
74,050 |
74,150 |
73,650 |
8.192,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
12:33 |
+1,450 |
+2,00% |
73,800 |
73,950 |
72,400 |
17.646,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
74,200 |
10:59 |
+0,500 |
+0,68% |
72,100 |
72,300 |
73,700 |
200,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
12:33 |
+0,200 |
+0,28% |
71,400 |
71,500 |
71,300 |
12.173,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,700 |
12:36 |
-0,740 |
-1,04% |
70,700 |
70,740 |
71,440 |
174.852,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,930 |
12:38 |
+0,600 |
+0,87% |
69,920 |
69,940 |
69,330 |
1,27 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,300 |
69,400 |
68,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
12:35 |
-0,350 |
-0,52% |
67,500 |
67,700 |
67,850 |
4.534,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
12:38 |
+0,960 |
+1,55% |
63,040 |
63,080 |
62,100 |
108.735,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,400 |
12:36 |
+0,500 |
+0,81% |
62,350 |
62,450 |
61,900 |
2.560,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
12:23 |
+0,400 |
+0,74% |
54,800 |
54,900 |
54,400 |
4.707,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
12:36 |
-0,380 |
-0,72% |
52,740 |
52,760 |
53,080 |
63.932,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,000 |
12:36 |
+2,150 |
+4,31% |
51,800 |
52,100 |
49,850 |
36.066,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,400 |
12:31 |
+0,800 |
+1,58% |
51,350 |
51,450 |
50,600 |
101.962,00 |
|
|
PUMA SE |
696960 |
51,360 |
12:36 |
-0,500 |
-0,96% |
51,340 |
51,380 |
51,860 |
67.230,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,680 |
12:38 |
+0,140 |
+0,28% |
50,660 |
50,700 |
50,540 |
124.334,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,755 |
12:38 |
+0,395 |
+0,80% |
49,750 |
49,765 |
49,360 |
460.811,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,840 |
12:36 |
-1,260 |
-2,51% |
48,740 |
48,840 |
50,100 |
44.317,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,620 |
12:38 |
-0,120 |
-0,25% |
48,620 |
48,640 |
48,740 |
47.193,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,190 |
12:38 |
-1,050 |
-2,13% |
48,170 |
48,200 |
49,240 |
115.322,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,300 |
12:37 |
+0,800 |
+1,72% |
47,150 |
47,300 |
46,500 |
143.178,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,280 |
12:33 |
+0,560 |
+1,22% |
46,180 |
46,240 |
45,720 |
20.349,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,120 |
46,160 |
45,720 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,960 |
12:36 |
+0,700 |
+1,58% |
44,940 |
45,100 |
44,260 |
84.534,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,740 |
12:38 |
-0,220 |
-0,51% |
42,700 |
42,760 |
42,960 |
12.943,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,975 |
12:38 |
+0,435 |
+1,05% |
41,970 |
41,980 |
41,540 |
68.405,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,150 |
12:38 |
±0,000 |
±0,00% |
41,150 |
41,180 |
41,150 |
67.684,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,100 |
12:37 |
-0,650 |
-1,56% |
41,100 |
41,120 |
41,750 |
3.243,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
12:38 |
+0,170 |
+0,43% |
39,560 |
39,570 |
39,390 |
399.568,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
12:22 |
+0,100 |
+0,26% |
38,380 |
38,460 |
38,240 |
1.156,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
12:37 |
-0,300 |
-0,79% |
37,720 |
37,760 |
38,040 |
28.121,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,240 |
12:37 |
+0,040 |
+0,11% |
37,240 |
37,250 |
37,200 |
493.598,00 |
|
|
RWE AG INH O.N. |
703712 |
35,150 |
12:38 |
+0,200 |
+0,57% |
35,140 |
35,160 |
34,950 |
1,10 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
11:52 |
-0,040 |
-0,11% |
35,060 |
35,160 |
35,100 |
8.369,00 |
|
|
CANCOM SE O.N. |
541910 |
32,500 |
12:38 |
+0,920 |
+2,91% |
32,500 |
32,580 |
31,580 |
51.035,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,140 |
12:28 |
+0,680 |
+2,23% |
31,140 |
31,200 |
30,460 |
27.785,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,740 |
12:38 |
-1,250 |
-3,91% |
30,720 |
30,740 |
31,990 |
407.287,00 |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,900 |
30,000 |
29,600 |
4.025,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,925 |
12:38 |
-0,295 |
-1,01% |
28,915 |
28,935 |
29,220 |
1,62 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,820 |
12:38 |
+0,770 |
+2,75% |
28,810 |
28,830 |
28,050 |
731.854,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
12:38 |
+0,060 |
+0,21% |
28,700 |
28,720 |
28,650 |
184.913,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,000 |
12:38 |
-0,240 |
-0,85% |
27,960 |
28,020 |
28,240 |
15.381,00 |
|
|
LANXESS AG |
547040 |
27,680 |
12:38 |
+0,180 |
+0,65% |
27,680 |
27,720 |
27,500 |
52.546,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
12:22 |
+0,280 |
+1,04% |
27,140 |
27,180 |
26,880 |
18.228,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,650 |
12:37 |
+0,510 |
+2,11% |
24,650 |
24,670 |
24,140 |
1,42 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,370 |
24,380 |
24,720 |
834,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
12:37 |
-0,200 |
-0,83% |
23,800 |
23,840 |
24,000 |
159.609,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,400 |
12:26 |
+0,200 |
+0,86% |
23,380 |
23,420 |
23,200 |
54.423,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,170 |
12:37 |
+0,560 |
+2,48% |
23,150 |
23,180 |
22,610 |
299.156,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
12:36 |
+0,170 |
+0,77% |
22,180 |
22,190 |
22,010 |
2,14 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,910 |
12:38 |
+0,210 |
+1,01% |
20,900 |
20,910 |
20,700 |
177.241,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,640 |
12:33 |
+0,330 |
+1,71% |
19,610 |
19,650 |
19,310 |
49.748,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
12:21 |
-0,040 |
-0,23% |
17,500 |
17,560 |
17,600 |
18.482,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
12:35 |
+0,030 |
+0,18% |
16,980 |
16,990 |
16,950 |
146.210,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,176 |
12:37 |
+0,146 |
+0,91% |
16,176 |
16,180 |
16,030 |
2,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,095 |
12:38 |
+0,770 |
+5,38% |
15,095 |
15,110 |
14,325 |
5,26 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,740 |
12:36 |
-0,380 |
-2,51% |
14,740 |
14,760 |
15,120 |
484.350,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
12:33 |
-0,020 |
-0,14% |
14,680 |
14,720 |
14,700 |
9.727,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,420 |
12:37 |
+0,300 |
+2,12% |
14,410 |
14,430 |
14,120 |
165.047,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,665 |
12:31 |
-0,600 |
-4,21% |
13,655 |
13,665 |
14,265 |
379.821,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,170 |
12:37 |
+0,130 |
+1,00% |
13,165 |
13,175 |
13,040 |
1,32 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
12:31 |
-0,030 |
-0,26% |
11,610 |
11,625 |
11,650 |
146.808,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,410 |
12:38 |
+0,140 |
+1,36% |
10,400 |
10,420 |
10,270 |
578.574,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,834 |
12:38 |
-0,012 |
-0,18% |
6,830 |
6,834 |
6,846 |
1,31 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,560 |
12:38 |
-0,326 |
-5,54% |
5,556 |
5,568 |
5,886 |
2,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,786 |
12:38 |
-0,144 |
-2,92% |
4,782 |
4,788 |
4,930 |
4,42 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,205 |
11:50 |
+0,072 |
+3,38% |
2,201 |
2,203 |
2,133 |
8.983,00 |
|