BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.030,72 12:38 +45,22 +0,45% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
RHEINMETALL AG 703000 518,000 12:38 -3,600 -0,69% 518,000 518,400 521,600 153.015,00
MUENCH.RUECKVERS.VNA O.N. 843002 447,700 12:35 +1,000 +0,22% 447,500 447,700 446,700 27.409,00
SARTORIUS AG VZO O.N. 716563 292,000 12:33 +2,500 +0,86% 292,100 292,300 289,500 19.378,00
ALLIANZ SE NA O.N. 840400 263,300 12:38 -2,100 -0,79% 263,100 263,300 265,400 404.593,00
ATOSS SOFTWARE AG 510440 247,500 12:23 +1,500 +0,61% 246,500 248,000 246,000 525,00
MTU AERO ENGINES NA O.N. A0D9PT 235,400 12:35 +0,400 +0,17% 235,600 235,700 235,000 9.152,00
ADIDAS AG NA O.N. A1EWWW 230,100 12:38 +3,000 +1,32% 230,100 230,300 227,100 65.929,00
HANNOVER RUECK SE NA O.N. 840221 229,000 12:38 +2,000 +0,88% 228,900 229,000 227,000 49.172,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 186,660 12:38 +1,420 +0,77% 186,620 186,660 185,240 247.349,00
DEUTSCHE BOERSE NA O.N. 581005 179,900 12:37 -0,350 -0,19% 179,850 179,950 180,250 115.776,00
SAP SE O.N. 716460 174,780 12:38 +0,100 +0,06% 174,740 174,780 174,680 188.812,00  
MERCK KGAA O.N. 659990 164,250 12:38 +5,950 +3,76% 164,200 164,300 158,300 227.668,00
AIRBUS SE 938914 159,560 12:38 +0,880 +0,55% 159,540 159,580 158,680 21.651,00
BEIERSDORF AG O.N. 520000 143,050 12:36 -2,000 -1,38% 143,000 143,100 145,050 67.890,00
KRONES AG O.N. 633500 127,400 12:17 -0,200 -0,16% 127,000 127,400 127,600 1.713,00
VOLKSWAGEN AG VZO O.N. 766403 121,950 12:37 +0,100 +0,08% 121,950 122,000 121,850 263.367,00  
REDCARE PHARMACY INH. A2AR94 118,500 12:36 +0,500 +0,42% 118,400 118,600 118,000 26.401,00
BAY.MOTOREN WERKE AG ST 519000 103,600 12:38 -0,150 -0,14% 103,600 103,650 103,750 305.305,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 103,700 12:38 +0,950 +0,92% 103,600 103,750 102,750 23.953,00
HEIDELBERG MATERIALS O.N. 604700 102,000 12:38 -0,050 -0,05% 101,950 102,050 102,050 48.858,00  
SYMRISE AG INH. O.N. SYM999 101,850 12:36 -0,300 -0,29% 101,800 101,850 102,150 123.409,00
HOCHTIEF AG 607000 101,300 12:35 -1,800 -1,75% 101,000 101,300 103,100 14.063,00
GERRESHEIMER AG A0LD6E 98,800 12:37 -1,700 -1,69% 98,750 98,950 100,500 69.426,00
CARL ZEISS MEDITEC AG 531370 96,150 12:37 -0,100 -0,10% 96,000 96,100 96,250 46.356,00  
NAGARRO SE NA O.N. A3H220 90,700 09:18 +4,250 +4,92% 89,250 89,650 86,450 165,00
NEMETSCHEK SE O.N. 645290 85,900 12:31 +0,850 +1,00% 85,750 85,900 85,050 9.905,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,280 12:36 -0,160 -0,19% 85,240 85,280 85,440 83.114,00
LEG IMMOBILIEN SE NA O.N. LEG111 84,260 12:38 +3,060 +3,77% 84,160 84,280 81,200 55.457,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,900 12:16 +0,400 +0,48% 83,600 84,000 83,500 845,00
HENKEL AG+CO.KGAA VZO 604843 82,260 12:37 -0,200 -0,24% 82,260 82,300 82,460 37.730,00
SIXT SE ST O.N. 723132 81,300 12:35 -0,600 -0,73% 81,300 81,450 81,900 31.622,00
CTS EVENTIM KGAA 547030 79,050 12:37 -2,000 -2,47% 78,950 79,050 81,050 17.429,00
AURUBIS AG 676650 77,350 12:38 +0,900 +1,18% 77,300 77,450 76,450 100.722,00
KNORR-BREMSE AG INH O.N. KBX100 74,150 12:30 +0,500 +0,68% 74,050 74,150 73,650 8.192,00
SILTRONIC AG NA O.N. WAF300 73,850 12:33 +1,450 +2,00% 73,800 73,950 72,400 17.646,00
ENERGIEKONTOR O.N. 531350 74,200 10:59 +0,500 +0,68% 72,100 72,300 73,700 200,00
SCOUT24 SE NA O.N. A12DM8 71,500 12:33 +0,200 +0,28% 71,400 71,500 71,300 12.173,00
BRENNTAG SE NA O.N. A1DAHH 70,700 12:36 -0,740 -1,04% 70,700 70,740 71,440 174.852,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 69,930 12:38 +0,600 +0,87% 69,920 69,940 69,330 1,27 Mio.
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 69,300 69,400 68,300 0,00
MORPHOSYS AG O.N. 663200 67,500 12:35 -0,350 -0,52% 67,500 67,700 67,850 4.534,00
CONTINENTAL AG O.N. 543900 63,060 12:38 +0,960 +1,55% 63,040 63,080 62,100 108.735,00
STROEER SE + CO. KGAA 749399 62,400 12:36 +0,500 +0,81% 62,350 62,450 61,900 2.560,00
STABILUS SE INH. O.N. STAB1L 54,800 12:23 +0,400 +0,74% 54,800 54,900 54,400 4.707,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,700 12:36 -0,380 -0,72% 52,740 52,760 53,080 63.932,00
SUESS MICROTEC SE NA O.N. A1K023 52,000 12:36 +2,150 +4,31% 51,800 52,100 49,850 36.066,00
FRAPORT AG FFM.AIRPORT 577330 51,400 12:31 +0,800 +1,58% 51,350 51,450 50,600 101.962,00
PUMA SE 696960 51,360 12:36 -0,500 -0,96% 51,340 51,380 51,860 67.230,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,680 12:38 +0,140 +0,28% 50,660 50,700 50,540 124.334,00
BASF SE NA O.N. BASF11 49,755 12:38 +0,395 +0,80% 49,750 49,765 49,360 460.811,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,840 12:36 -1,260 -2,51% 48,740 48,840 50,100 44.317,00
COVESTRO AG O.N. 606214 48,620 12:38 -0,120 -0,25% 48,620 48,640 48,740 47.193,00
HUGO BOSS AG NA O.N. A1PHFF 48,190 12:38 -1,050 -2,13% 48,170 48,200 49,240 115.322,00
BILFINGER SE O.N. 590900 47,300 12:37 +0,800 +1,72% 47,150 47,300 46,500 143.178,00
BECHTLE AG O.N. 515870 46,280 12:33 +0,560 +1,22% 46,180 46,240 45,720 20.349,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,120 46,160 45,720 0,00
ECKERT+ZIEGLER INH O.N. 565970 44,960 12:36 +0,700 +1,58% 44,940 45,100 44,260 84.534,00
FUCHS SE VZO NA O.N. A3E5D6 42,740 12:38 -0,220 -0,51% 42,700 42,760 42,960 12.943,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 41,975 12:38 +0,435 +1,05% 41,970 41,980 41,540 68.405,00
FRESEN.MED.CARE AG INH ON 578580 41,150 12:38 ±0,000 ±0,00% 41,150 41,180 41,150 67.684,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 41,100 12:37 -0,650 -1,56% 41,100 41,120 41,750 3.243,00
DEUTSCHE POST AG NA O.N. 555200 39,560 12:38 +0,170 +0,43% 39,560 39,570 39,390 399.568,00
HENSOLDT AG INH O.N. HAG000 38,340 12:22 +0,100 +0,26% 38,380 38,460 38,240 1.156,00
GEA GROUP AG 660200 37,740 12:37 -0,300 -0,79% 37,720 37,760 38,040 28.121,00
INFINEON TECH.AG NA O.N. 623100 37,240 12:37 +0,040 +0,11% 37,240 37,250 37,200 493.598,00  
RWE AG INH O.N. 703712 35,150 12:38 +0,200 +0,57% 35,140 35,160 34,950 1,10 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,060 11:52 -0,040 -0,11% 35,060 35,160 35,100 8.369,00  
CANCOM SE O.N. 541910 32,500 12:38 +0,920 +2,91% 32,500 32,580 31,580 51.035,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 31,140 12:28 +0,680 +2,23% 31,140 31,200 30,460 27.785,00
DELIVERY HERO SE NA O.N. A2E4K4 30,740 12:38 -1,250 -3,91% 30,720 30,740 31,990 407.287,00
RTL GROUP 861149 29,850 10:43 +0,250 +0,84% 29,900 30,000 29,600 4.025,00
BAYER AG NA O.N. BAY001 28,925 12:38 -0,295 -1,01% 28,915 28,935 29,220 1,62 Mio.
VONOVIA SE NA O.N. A1ML7J 28,820 12:38 +0,770 +2,75% 28,810 28,830 28,050 731.854,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,710 12:38 +0,060 +0,21% 28,700 28,720 28,650 184.913,00
COMPUGROUP MED. NA O.N. A28890 28,000 12:38 -0,240 -0,85% 27,960 28,020 28,240 15.381,00
LANXESS AG 547040 27,680 12:38 +0,180 +0,65% 27,680 27,720 27,500 52.546,00
JENOPTIK AG NA O.N. A2NB60 27,160 12:22 +0,280 +1,04% 27,140 27,180 26,880 18.228,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,650 12:37 +0,510 +2,11% 24,650 24,670 24,140 1,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,370 24,380 24,720 834,00
FREENET AG NA O.N. A0Z2ZZ 23,800 12:37 -0,200 -0,83% 23,800 23,840 24,000 159.609,00
UTD.INTERNET AG NA 508903 23,400 12:26 +0,200 +0,86% 23,380 23,420 23,200 54.423,00
AIXTRON SE NA O.N. A0WMPJ 23,170 12:37 +0,560 +2,48% 23,150 23,180 22,610 299.156,00
DT.TELEKOM AG NA 555750 22,180 12:36 +0,170 +0,77% 22,180 22,190 22,010 2,14 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,910 12:38 +0,210 +1,01% 20,900 20,910 20,700 177.241,00
KONTRON AG O.N A0X9EJ 19,640 12:33 +0,330 +1,71% 19,610 19,650 19,310 49.748,00
1+1 AG INH O.N. 554550 17,560 12:21 -0,040 -0,23% 17,500 17,560 17,600 18.482,00
ENCAVIS AG INH. O.N. 609500 16,980 12:35 +0,030 +0,18% 16,980 16,990 16,950 146.210,00
DEUTSCHE BANK AG NA O.N. 514000 16,176 12:37 +0,146 +0,91% 16,176 16,180 16,030 2,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,095 12:38 +0,770 +5,38% 15,095 15,110 14,325 5,26 Mio.
NORDEX SE O.N. A0D655 14,740 12:36 -0,380 -2,51% 14,740 14,760 15,120 484.350,00
PNE AG NA O.N. A0JBPG 14,680 12:33 -0,020 -0,14% 14,680 14,720 14,700 9.727,00
TAG IMMOBILIEN AG 830350 14,420 12:37 +0,300 +2,12% 14,410 14,430 14,120 165.047,00
K+S AG NA O.N. KSAG88 13,665 12:31 -0,600 -4,21% 13,655 13,665 14,265 379.821,00
E.ON SE NA O.N. ENAG99 13,170 12:37 +0,130 +1,00% 13,165 13,175 13,040 1,32 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,620 12:31 -0,030 -0,26% 11,610 11,625 11,650 146.808,00
EVOTEC SE INH O.N. 566480 10,410 12:38 +0,140 +1,36% 10,400 10,420 10,270 578.574,00
LUFTHANSA AG VNA O.N. 823212 6,834 12:38 -0,012 -0,18% 6,830 6,834 6,846 1,31 Mio.
HELLOFRESH SE INH O.N. A16140 5,560 12:38 -0,326 -5,54% 5,556 5,568 5,886 2,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,786 12:38 -0,144 -2,92% 4,782 4,788 4,930 4,42 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,205 11:50 +0,072 +3,38% 2,201 2,203 2,133 8.983,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH