| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.065,35 |
14:54 |
+79,85 |
+0,80% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,400 |
14:53 |
-7,200 |
-1,38% |
514,400 |
514,800 |
521,600 |
197.220,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,100 |
14:53 |
+0,400 |
+0,09% |
447,000 |
447,200 |
446,700 |
52.201,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,400 |
14:53 |
+5,900 |
+2,04% |
295,200 |
295,500 |
289,500 |
34.707,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
14:53 |
-1,900 |
-0,72% |
263,500 |
263,600 |
265,400 |
509.309,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
249,500 |
14:52 |
+3,500 |
+1,42% |
248,500 |
249,500 |
246,000 |
1.067,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
14:52 |
+1,100 |
+0,47% |
236,000 |
236,200 |
235,000 |
16.925,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
14:53 |
+2,700 |
+1,19% |
229,700 |
229,900 |
227,100 |
113.039,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
14:49 |
+1,000 |
+0,44% |
228,000 |
228,200 |
227,000 |
69.237,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,060 |
14:53 |
+1,820 |
+0,98% |
187,040 |
187,080 |
185,240 |
356.708,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
14:53 |
+0,550 |
+0,31% |
180,750 |
180,850 |
180,250 |
157.562,00 |
|
|
SAP SE O.N. |
716460 |
175,740 |
14:53 |
+1,060 |
+0,61% |
175,720 |
175,760 |
174,680 |
270.142,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,200 |
14:53 |
+5,900 |
+3,73% |
164,100 |
164,250 |
158,300 |
294.580,00 |
|
|
AIRBUS SE |
938914 |
159,780 |
14:50 |
+1,100 |
+0,69% |
159,760 |
159,820 |
158,680 |
46.931,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
14:52 |
-1,150 |
-0,79% |
143,900 |
143,950 |
145,050 |
95.128,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
14:48 |
-0,200 |
-0,16% |
127,200 |
127,600 |
127,600 |
2.369,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,100 |
14:53 |
+0,250 |
+0,21% |
122,100 |
122,200 |
121,850 |
382.819,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,700 |
14:50 |
+1,700 |
+1,44% |
119,600 |
119,900 |
118,000 |
49.702,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,300 |
14:48 |
+1,550 |
+1,51% |
104,150 |
104,350 |
102,750 |
30.530,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,050 |
14:53 |
+0,300 |
+0,29% |
104,000 |
104,050 |
103,750 |
421.702,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,400 |
14:51 |
+0,250 |
+0,24% |
102,350 |
102,450 |
102,150 |
149.844,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,300 |
14:53 |
+0,250 |
+0,24% |
102,250 |
102,350 |
102,050 |
94.470,00 |
|
|
HOCHTIEF AG |
607000 |
101,900 |
14:52 |
-1,200 |
-1,16% |
101,900 |
102,000 |
103,100 |
18.142,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
14:51 |
+0,300 |
+0,30% |
100,700 |
100,900 |
100,500 |
96.060,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,500 |
14:51 |
+1,250 |
+1,30% |
97,500 |
97,600 |
96,250 |
62.315,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
88,850 |
89,200 |
86,450 |
265,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,700 |
14:53 |
+1,650 |
+1,94% |
86,700 |
86,800 |
85,050 |
15.328,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,560 |
14:54 |
+4,360 |
+5,37% |
85,540 |
85,680 |
81,200 |
98.363,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,660 |
14:52 |
+0,220 |
+0,26% |
85,620 |
85,680 |
85,440 |
110.237,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
14:53 |
-0,100 |
-0,12% |
83,400 |
83,700 |
83,500 |
1.489,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
14:53 |
+0,220 |
+0,27% |
82,660 |
82,700 |
82,460 |
79.576,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,700 |
14:50 |
-0,200 |
-0,24% |
81,600 |
81,750 |
81,900 |
70.702,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
14:53 |
-1,750 |
-2,16% |
79,300 |
79,400 |
81,050 |
59.975,00 |
|
|
AURUBIS AG |
676650 |
77,650 |
14:53 |
+1,200 |
+1,57% |
77,650 |
77,750 |
76,450 |
157.386,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,150 |
14:51 |
+1,500 |
+2,04% |
75,150 |
75,250 |
73,650 |
31.943,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
14:48 |
+2,000 |
+2,76% |
74,300 |
74,450 |
72,400 |
23.456,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
74,000 |
74,100 |
73,700 |
600,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
14:51 |
±0,000 |
±0,00% |
71,500 |
71,600 |
71,300 |
30.195,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,560 |
14:52 |
-0,880 |
-1,23% |
70,500 |
70,560 |
71,440 |
238.011,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,900 |
14:53 |
+0,570 |
+0,82% |
69,900 |
69,920 |
69,330 |
1,94 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,250 |
68,350 |
68,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:32 |
-0,100 |
-0,15% |
67,600 |
67,800 |
67,850 |
9.768,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,780 |
14:53 |
+0,680 |
+1,09% |
62,760 |
62,800 |
62,100 |
187.519,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
14:50 |
+0,650 |
+1,05% |
62,500 |
62,600 |
61,900 |
11.158,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
14:48 |
+0,600 |
+1,10% |
54,900 |
55,100 |
54,400 |
6.528,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
14:53 |
±0,000 |
±0,00% |
53,060 |
53,100 |
53,080 |
106.972,00 |
|
|
PUMA SE |
696960 |
51,720 |
14:52 |
-0,140 |
-0,27% |
51,660 |
51,740 |
51,860 |
157.917,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
14:49 |
+0,950 |
+1,88% |
51,600 |
51,700 |
50,600 |
168.871,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
50,800 |
14:52 |
+0,950 |
+1,91% |
50,800 |
51,000 |
49,850 |
45.406,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,600 |
14:51 |
+0,060 |
+0,12% |
50,580 |
50,620 |
50,540 |
224.615,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,815 |
14:53 |
+0,455 |
+0,92% |
49,805 |
49,820 |
49,360 |
738.548,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,520 |
14:52 |
-0,580 |
-1,16% |
49,460 |
49,600 |
50,100 |
74.577,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,760 |
14:53 |
+0,020 |
+0,04% |
48,740 |
48,770 |
48,740 |
85.900,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,540 |
14:53 |
-0,700 |
-1,42% |
48,520 |
48,590 |
49,240 |
154.557,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,850 |
14:52 |
+1,350 |
+2,90% |
47,800 |
47,950 |
46,500 |
168.107,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,510 |
46,600 |
45,720 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
14:52 |
+0,640 |
+1,40% |
46,320 |
46,380 |
45,720 |
36.145,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
14:52 |
+1,600 |
+3,61% |
45,800 |
45,860 |
44,260 |
99.516,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
14:49 |
-0,060 |
-0,14% |
42,880 |
42,920 |
42,960 |
26.102,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,080 |
14:53 |
+0,540 |
+1,30% |
42,075 |
42,095 |
41,540 |
113.939,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,390 |
14:52 |
+0,240 |
+0,58% |
41,360 |
41,410 |
41,150 |
108.263,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,350 |
41,370 |
41,750 |
3.460,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
14:53 |
+0,350 |
+0,89% |
39,730 |
39,750 |
39,390 |
622.046,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
14:28 |
+0,040 |
+0,10% |
38,300 |
38,340 |
38,240 |
1.747,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,870 |
14:53 |
+0,670 |
+1,80% |
37,860 |
37,875 |
37,200 |
1,00 Mio. |
|
|
GEA GROUP AG |
660200 |
37,760 |
14:49 |
-0,280 |
-0,74% |
37,740 |
37,780 |
38,040 |
69.489,00 |
|
|
RWE AG INH O.N. |
703712 |
36,240 |
14:53 |
+1,290 |
+3,69% |
36,230 |
36,250 |
34,950 |
2,69 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,480 |
14:49 |
+0,380 |
+1,08% |
35,540 |
35,560 |
35,100 |
25.658,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
14:51 |
+0,420 |
+1,33% |
31,940 |
32,000 |
31,580 |
82.335,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,720 |
14:53 |
+1,260 |
+4,14% |
31,700 |
31,740 |
30,460 |
44.961,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,910 |
14:52 |
-1,080 |
-3,38% |
30,890 |
30,930 |
31,990 |
551.338,00 |
|
|
RTL GROUP |
861149 |
30,050 |
14:48 |
+0,450 |
+1,52% |
29,950 |
30,050 |
29,600 |
5.195,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,470 |
14:53 |
+1,420 |
+5,06% |
29,450 |
29,480 |
28,050 |
1,53 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,120 |
14:53 |
-0,100 |
-0,34% |
29,110 |
29,125 |
29,220 |
2,01 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
14:51 |
+0,050 |
+0,17% |
28,690 |
28,710 |
28,650 |
318.422,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,300 |
14:51 |
+0,060 |
+0,21% |
28,280 |
28,360 |
28,240 |
31.523,00 |
|
|
LANXESS AG |
547040 |
27,560 |
14:52 |
+0,060 |
+0,22% |
27,530 |
27,560 |
27,500 |
82.062,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
14:52 |
+0,600 |
+2,23% |
27,460 |
27,500 |
26,880 |
28.645,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,150 |
14:53 |
+1,010 |
+4,18% |
25,150 |
25,180 |
24,140 |
2,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,670 |
24,700 |
24,720 |
834,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
14:53 |
-0,160 |
-0,67% |
23,820 |
23,860 |
24,000 |
231.941,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,480 |
14:53 |
+0,280 |
+1,21% |
23,440 |
23,500 |
23,200 |
63.919,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,390 |
14:53 |
+0,780 |
+3,45% |
23,380 |
23,400 |
22,610 |
510.420,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
14:53 |
+0,160 |
+0,73% |
22,160 |
22,170 |
22,010 |
3,04 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,880 |
14:53 |
+0,180 |
+0,87% |
20,870 |
20,890 |
20,700 |
273.763,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,650 |
14:49 |
+0,340 |
+1,76% |
19,630 |
19,680 |
19,310 |
72.054,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
14:52 |
-0,100 |
-0,57% |
17,460 |
17,540 |
17,600 |
25.524,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
14:52 |
+0,030 |
+0,18% |
16,980 |
17,000 |
16,950 |
183.948,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,058 |
14:53 |
+0,028 |
+0,17% |
16,054 |
16,058 |
16,030 |
3,35 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,935 |
14:53 |
+0,610 |
+4,26% |
14,930 |
14,945 |
14,325 |
7,22 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,790 |
14:50 |
-0,330 |
-2,18% |
14,780 |
14,810 |
15,120 |
670.425,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:38 |
±0,000 |
±0,00% |
14,680 |
14,740 |
14,700 |
14.660,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,640 |
14:53 |
+0,520 |
+3,68% |
14,630 |
14,660 |
14,120 |
272.118,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,715 |
14:53 |
-0,550 |
-3,86% |
13,700 |
13,720 |
14,265 |
551.071,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,220 |
14:53 |
+0,180 |
+1,38% |
13,220 |
13,230 |
13,040 |
2,73 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
14:53 |
+0,040 |
+0,34% |
11,690 |
11,700 |
11,650 |
283.639,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,620 |
14:52 |
+0,350 |
+3,41% |
10,610 |
10,630 |
10,270 |
887.816,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,876 |
14:53 |
+0,030 |
+0,44% |
6,874 |
6,878 |
6,846 |
2,09 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,602 |
14:53 |
-0,284 |
-4,82% |
5,600 |
5,608 |
5,886 |
3,63 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,854 |
14:53 |
-0,076 |
-1,54% |
4,852 |
4,858 |
4,930 |
5,50 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,236 |
2,242 |
2,133 |
18.945,00 |
|