BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.065,35 14:54 +79,85 +0,80% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
RHEINMETALL AG 703000 514,400 14:53 -7,200 -1,38% 514,400 514,800 521,600 197.220,00
MUENCH.RUECKVERS.VNA O.N. 843002 447,100 14:53 +0,400 +0,09% 447,000 447,200 446,700 52.201,00  
SARTORIUS AG VZO O.N. 716563 295,400 14:53 +5,900 +2,04% 295,200 295,500 289,500 34.707,00
ALLIANZ SE NA O.N. 840400 263,500 14:53 -1,900 -0,72% 263,500 263,600 265,400 509.309,00
ATOSS SOFTWARE AG 510440 249,500 14:52 +3,500 +1,42% 248,500 249,500 246,000 1.067,00
MTU AERO ENGINES NA O.N. A0D9PT 236,100 14:52 +1,100 +0,47% 236,000 236,200 235,000 16.925,00
ADIDAS AG NA O.N. A1EWWW 229,800 14:53 +2,700 +1,19% 229,700 229,900 227,100 113.039,00
HANNOVER RUECK SE NA O.N. 840221 228,000 14:49 +1,000 +0,44% 228,000 228,200 227,000 69.237,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 187,060 14:53 +1,820 +0,98% 187,040 187,080 185,240 356.708,00
DEUTSCHE BOERSE NA O.N. 581005 180,800 14:53 +0,550 +0,31% 180,750 180,850 180,250 157.562,00
SAP SE O.N. 716460 175,740 14:53 +1,060 +0,61% 175,720 175,760 174,680 270.142,00
MERCK KGAA O.N. 659990 164,200 14:53 +5,900 +3,73% 164,100 164,250 158,300 294.580,00
AIRBUS SE 938914 159,780 14:50 +1,100 +0,69% 159,760 159,820 158,680 46.931,00
BEIERSDORF AG O.N. 520000 143,900 14:52 -1,150 -0,79% 143,900 143,950 145,050 95.128,00
KRONES AG O.N. 633500 127,400 14:48 -0,200 -0,16% 127,200 127,600 127,600 2.369,00
VOLKSWAGEN AG VZO O.N. 766403 122,100 14:53 +0,250 +0,21% 122,100 122,200 121,850 382.819,00
REDCARE PHARMACY INH. A2AR94 119,700 14:50 +1,700 +1,44% 119,600 119,900 118,000 49.702,00
WACKER CHEMIE O.N. WCH888 104,300 14:48 +1,550 +1,51% 104,150 104,350 102,750 30.530,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 104,050 14:53 +0,300 +0,29% 104,000 104,050 103,750 421.702,00
SYMRISE AG INH. O.N. SYM999 102,400 14:51 +0,250 +0,24% 102,350 102,450 102,150 149.844,00
HEIDELBERG MATERIALS O.N. 604700 102,300 14:53 +0,250 +0,24% 102,250 102,350 102,050 94.470,00
HOCHTIEF AG 607000 101,900 14:52 -1,200 -1,16% 101,900 102,000 103,100 18.142,00
GERRESHEIMER AG A0LD6E 100,800 14:51 +0,300 +0,30% 100,700 100,900 100,500 96.060,00
CARL ZEISS MEDITEC AG 531370 97,500 14:51 +1,250 +1,30% 97,500 97,600 96,250 62.315,00
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 88,850 89,200 86,450 265,00
NEMETSCHEK SE O.N. 645290 86,700 14:53 +1,650 +1,94% 86,700 86,800 85,050 15.328,00
LEG IMMOBILIEN SE NA O.N. LEG111 85,560 14:54 +4,360 +5,37% 85,540 85,680 81,200 98.363,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,660 14:52 +0,220 +0,26% 85,620 85,680 85,440 110.237,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,400 14:53 -0,100 -0,12% 83,400 83,700 83,500 1.489,00  
HENKEL AG+CO.KGAA VZO 604843 82,680 14:53 +0,220 +0,27% 82,660 82,700 82,460 79.576,00
SIXT SE ST O.N. 723132 81,700 14:50 -0,200 -0,24% 81,600 81,750 81,900 70.702,00
CTS EVENTIM KGAA 547030 79,300 14:53 -1,750 -2,16% 79,300 79,400 81,050 59.975,00
AURUBIS AG 676650 77,650 14:53 +1,200 +1,57% 77,650 77,750 76,450 157.386,00
KNORR-BREMSE AG INH O.N. KBX100 75,150 14:51 +1,500 +2,04% 75,150 75,250 73,650 31.943,00
SILTRONIC AG NA O.N. WAF300 74,400 14:48 +2,000 +2,76% 74,300 74,450 72,400 23.456,00
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 74,000 74,100 73,700 600,00
SCOUT24 SE NA O.N. A12DM8 71,300 14:51 ±0,000 ±0,00% 71,500 71,600 71,300 30.195,00  
BRENNTAG SE NA O.N. A1DAHH 70,560 14:52 -0,880 -1,23% 70,500 70,560 71,440 238.011,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 69,900 14:53 +0,570 +0,82% 69,900 69,920 69,330 1,94 Mio.
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 68,250 68,350 68,300 0,00
MORPHOSYS AG O.N. 663200 67,750 14:32 -0,100 -0,15% 67,600 67,800 67,850 9.768,00
CONTINENTAL AG O.N. 543900 62,780 14:53 +0,680 +1,09% 62,760 62,800 62,100 187.519,00
STROEER SE + CO. KGAA 749399 62,550 14:50 +0,650 +1,05% 62,500 62,600 61,900 11.158,00
STABILUS SE INH. O.N. STAB1L 55,000 14:48 +0,600 +1,10% 54,900 55,100 54,400 6.528,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,080 14:53 ±0,000 ±0,00% 53,060 53,100 53,080 106.972,00  
PUMA SE 696960 51,720 14:52 -0,140 -0,27% 51,660 51,740 51,860 157.917,00
FRAPORT AG FFM.AIRPORT 577330 51,550 14:49 +0,950 +1,88% 51,600 51,700 50,600 168.871,00
SUESS MICROTEC SE NA O.N. A1K023 50,800 14:52 +0,950 +1,91% 50,800 51,000 49,850 45.406,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,600 14:51 +0,060 +0,12% 50,580 50,620 50,540 224.615,00  
BASF SE NA O.N. BASF11 49,815 14:53 +0,455 +0,92% 49,805 49,820 49,360 738.548,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,520 14:52 -0,580 -1,16% 49,460 49,600 50,100 74.577,00
COVESTRO AG O.N. 606214 48,760 14:53 +0,020 +0,04% 48,740 48,770 48,740 85.900,00  
HUGO BOSS AG NA O.N. A1PHFF 48,540 14:53 -0,700 -1,42% 48,520 48,590 49,240 154.557,00
BILFINGER SE O.N. 590900 47,850 14:52 +1,350 +2,90% 47,800 47,950 46,500 168.107,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,510 46,600 45,720 0,00
BECHTLE AG O.N. 515870 46,360 14:52 +0,640 +1,40% 46,320 46,380 45,720 36.145,00
ECKERT+ZIEGLER INH O.N. 565970 45,860 14:52 +1,600 +3,61% 45,800 45,860 44,260 99.516,00
FUCHS SE VZO NA O.N. A3E5D6 42,900 14:49 -0,060 -0,14% 42,880 42,920 42,960 26.102,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,080 14:53 +0,540 +1,30% 42,075 42,095 41,540 113.939,00
FRESEN.MED.CARE AG INH ON 578580 41,390 14:52 +0,240 +0,58% 41,360 41,410 41,150 108.263,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,120 14:18 -0,630 -1,51% 41,350 41,370 41,750 3.460,00
DEUTSCHE POST AG NA O.N. 555200 39,740 14:53 +0,350 +0,89% 39,730 39,750 39,390 622.046,00
HENSOLDT AG INH O.N. HAG000 38,280 14:28 +0,040 +0,10% 38,300 38,340 38,240 1.747,00  
INFINEON TECH.AG NA O.N. 623100 37,870 14:53 +0,670 +1,80% 37,860 37,875 37,200 1,00 Mio.
GEA GROUP AG 660200 37,760 14:49 -0,280 -0,74% 37,740 37,780 38,040 69.489,00
RWE AG INH O.N. 703712 36,240 14:53 +1,290 +3,69% 36,230 36,250 34,950 2,69 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,480 14:49 +0,380 +1,08% 35,540 35,560 35,100 25.658,00
CANCOM SE O.N. 541910 32,000 14:51 +0,420 +1,33% 31,940 32,000 31,580 82.335,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 31,720 14:53 +1,260 +4,14% 31,700 31,740 30,460 44.961,00
DELIVERY HERO SE NA O.N. A2E4K4 30,910 14:52 -1,080 -3,38% 30,890 30,930 31,990 551.338,00
RTL GROUP 861149 30,050 14:48 +0,450 +1,52% 29,950 30,050 29,600 5.195,00
VONOVIA SE NA O.N. A1ML7J 29,470 14:53 +1,420 +5,06% 29,450 29,480 28,050 1,53 Mio.
BAYER AG NA O.N. BAY001 29,120 14:53 -0,100 -0,34% 29,110 29,125 29,220 2,01 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,700 14:51 +0,050 +0,17% 28,690 28,710 28,650 318.422,00
COMPUGROUP MED. NA O.N. A28890 28,300 14:51 +0,060 +0,21% 28,280 28,360 28,240 31.523,00
LANXESS AG 547040 27,560 14:52 +0,060 +0,22% 27,530 27,560 27,500 82.062,00
JENOPTIK AG NA O.N. A2NB60 27,480 14:52 +0,600 +2,23% 27,460 27,500 26,880 28.645,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,150 14:53 +1,010 +4,18% 25,150 25,180 24,140 2,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,670 24,700 24,720 834,00
FREENET AG NA O.N. A0Z2ZZ 23,840 14:53 -0,160 -0,67% 23,820 23,860 24,000 231.941,00
UTD.INTERNET AG NA 508903 23,480 14:53 +0,280 +1,21% 23,440 23,500 23,200 63.919,00
AIXTRON SE NA O.N. A0WMPJ 23,390 14:53 +0,780 +3,45% 23,380 23,400 22,610 510.420,00
DT.TELEKOM AG NA 555750 22,170 14:53 +0,160 +0,73% 22,160 22,170 22,010 3,04 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,880 14:53 +0,180 +0,87% 20,870 20,890 20,700 273.763,00
KONTRON AG O.N A0X9EJ 19,650 14:49 +0,340 +1,76% 19,630 19,680 19,310 72.054,00
1+1 AG INH O.N. 554550 17,500 14:52 -0,100 -0,57% 17,460 17,540 17,600 25.524,00
ENCAVIS AG INH. O.N. 609500 16,980 14:52 +0,030 +0,18% 16,980 17,000 16,950 183.948,00
DEUTSCHE BANK AG NA O.N. 514000 16,058 14:53 +0,028 +0,17% 16,054 16,058 16,030 3,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,935 14:53 +0,610 +4,26% 14,930 14,945 14,325 7,22 Mio.
NORDEX SE O.N. A0D655 14,790 14:50 -0,330 -2,18% 14,780 14,810 15,120 670.425,00
PNE AG NA O.N. A0JBPG 14,700 14:38 ±0,000 ±0,00% 14,680 14,740 14,700 14.660,00  
TAG IMMOBILIEN AG 830350 14,640 14:53 +0,520 +3,68% 14,630 14,660 14,120 272.118,00
K+S AG NA O.N. KSAG88 13,715 14:53 -0,550 -3,86% 13,700 13,720 14,265 551.071,00
E.ON SE NA O.N. ENAG99 13,220 14:53 +0,180 +1,38% 13,220 13,230 13,040 2,73 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,690 14:53 +0,040 +0,34% 11,690 11,700 11,650 283.639,00
EVOTEC SE INH O.N. 566480 10,620 14:52 +0,350 +3,41% 10,610 10,630 10,270 887.816,00
LUFTHANSA AG VNA O.N. 823212 6,876 14:53 +0,030 +0,44% 6,874 6,878 6,846 2,09 Mio.
HELLOFRESH SE INH O.N. A16140 5,602 14:53 -0,284 -4,82% 5,600 5,608 5,886 3,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,854 14:53 -0,076 -1,54% 4,852 4,858 4,930 5,50 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,202 14:14 +0,069 +3,23% 2,236 2,242 2,133 18.945,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH