| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.165,64 |
13:25 |
+164,04 |
+0,91% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,15 |
13:25 |
+51,03 |
+0,72% |
- |
- |
7.043,12 |
-- |
|
|
RHEINMETALL AG |
703000 |
542,600 |
13:24 |
+6,000 |
+1,12% |
542,600 |
542,800 |
536,600 |
110.872,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,600 |
13:23 |
+7,000 |
+1,74% |
409,500 |
409,700 |
402,600 |
56.658,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,400 |
13:25 |
-1,900 |
-0,67% |
282,300 |
282,500 |
284,300 |
30.147,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
269,000 |
13:23 |
+4,800 |
+1,82% |
268,900 |
269,000 |
264,200 |
277.638,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
13:21 |
+3,400 |
+1,48% |
232,600 |
232,800 |
229,400 |
30.468,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
13:23 |
+1,800 |
+0,80% |
228,300 |
228,500 |
226,300 |
12.080,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
13:25 |
+0,800 |
+0,36% |
225,800 |
225,900 |
225,000 |
67.368,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,000 |
13:21 |
+0,100 |
+0,05% |
184,950 |
185,000 |
184,900 |
37.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,720 |
13:24 |
+1,100 |
+0,62% |
178,700 |
178,740 |
177,620 |
256.527,00 |
|
|
SAP SE O.N. |
716460 |
171,120 |
13:25 |
+0,400 |
+0,23% |
171,100 |
171,120 |
170,720 |
171.884,00 |
|
|
AIRBUS SE |
938914 |
156,180 |
13:22 |
+1,920 |
+1,24% |
156,180 |
156,220 |
154,260 |
45.249,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,550 |
13:22 |
+0,550 |
+0,36% |
152,500 |
152,600 |
152,000 |
32.608,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
13:24 |
+1,100 |
+0,77% |
144,200 |
144,300 |
143,150 |
45.254,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
13:24 |
+2,150 |
+1,86% |
117,650 |
117,700 |
115,500 |
266.877,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
13:24 |
+1,150 |
+1,12% |
103,600 |
103,650 |
102,500 |
170.393,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
13:21 |
+0,700 |
+0,69% |
101,500 |
101,600 |
100,750 |
22.598,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,380 |
13:24 |
+0,780 |
+0,82% |
96,340 |
96,380 |
95,600 |
61.569,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,400 |
13:24 |
+0,680 |
+0,81% |
84,340 |
84,380 |
83,720 |
123.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,880 |
13:24 |
+0,540 |
+0,68% |
79,880 |
79,940 |
79,340 |
147.839,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,240 |
13:25 |
+0,740 |
+0,98% |
76,240 |
76,280 |
75,500 |
25.640,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,140 |
13:25 |
+1,560 |
+2,18% |
73,120 |
73,140 |
71,580 |
1,17 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
13:21 |
+0,920 |
+1,49% |
62,460 |
62,500 |
61,560 |
58.813,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
13:25 |
+0,620 |
+1,19% |
52,500 |
52,540 |
51,900 |
92.335,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,540 |
13:25 |
+0,470 |
+0,96% |
49,535 |
49,545 |
49,070 |
548.101,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
13:22 |
+0,620 |
+1,27% |
49,340 |
49,360 |
48,730 |
279.856,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
13:21 |
+0,590 |
+1,24% |
48,010 |
48,030 |
47,420 |
73.054,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
13:16 |
-0,350 |
-0,85% |
40,570 |
40,590 |
40,970 |
3.194,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,900 |
13:23 |
-0,040 |
-0,10% |
39,905 |
39,915 |
39,940 |
81.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
13:24 |
-1,310 |
-3,29% |
38,480 |
38,490 |
39,800 |
1,21 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,470 |
13:23 |
-0,670 |
-2,02% |
32,460 |
32,480 |
33,140 |
795.030,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,840 |
13:24 |
+0,405 |
+1,29% |
31,840 |
31,850 |
31,435 |
751.144,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,260 |
13:24 |
+0,240 |
+0,86% |
28,255 |
28,265 |
28,020 |
613.785,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
13:24 |
+0,040 |
+0,14% |
28,150 |
28,170 |
28,120 |
409.002,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
13:25 |
+0,010 |
+0,04% |
27,950 |
27,970 |
27,950 |
136.449,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,160 |
24,180 |
23,780 |
2.476,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
13:24 |
+0,140 |
+0,65% |
21,800 |
21,810 |
21,660 |
1,54 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,020 |
13:25 |
+0,240 |
+1,21% |
20,010 |
20,020 |
19,780 |
1,60 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,494 |
13:25 |
+0,236 |
+1,55% |
15,494 |
15,498 |
15,258 |
2,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,760 |
13:23 |
+0,040 |
+0,29% |
13,755 |
13,765 |
13,720 |
888.969,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
13:24 |
+0,055 |
+0,44% |
12,675 |
12,680 |
12,620 |
444.527,00 |
|
