| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.689,04 |
09:10 |
-49,77 |
-0,27% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.194,84 |
09:10 |
-32,40 |
-0,45% |
- |
- |
7.227,24 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,880 |
09:09 |
-0,520 |
-3,88% |
12,875 |
12,890 |
13,400 |
714.300,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,040 |
09:09 |
-2,940 |
-2,94% |
97,020 |
97,100 |
99,980 |
15.220,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,560 |
09:10 |
-3,440 |
-1,97% |
171,560 |
171,660 |
175,000 |
181.512,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,554 |
09:10 |
-0,302 |
-1,90% |
15,544 |
15,554 |
15,856 |
449.179,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,600 |
09:10 |
-5,000 |
-1,80% |
272,500 |
273,200 |
277,600 |
4.134,00 |
|
|
SAP SE O.N. |
716460 |
175,360 |
09:10 |
-1,380 |
-0,78% |
175,300 |
175,380 |
176,740 |
50.166,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
09:10 |
-0,420 |
-0,77% |
53,860 |
53,900 |
54,320 |
15.671,00 |
|
|
RHEINMETALL AG |
703000 |
509,600 |
09:09 |
-3,800 |
-0,74% |
509,200 |
509,800 |
513,400 |
13.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,300 |
09:10 |
-0,500 |
-0,72% |
69,260 |
69,340 |
69,800 |
13.104,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
09:09 |
-0,200 |
-0,70% |
28,330 |
28,370 |
28,520 |
30.712,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
09:09 |
-1,200 |
-0,52% |
229,000 |
229,200 |
230,300 |
8.571,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,680 |
09:10 |
-0,140 |
-0,47% |
29,670 |
29,690 |
29,820 |
78.367,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
09:10 |
-0,600 |
-0,42% |
143,300 |
143,400 |
144,000 |
7.316,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,320 |
09:09 |
-0,100 |
-0,39% |
25,290 |
25,330 |
25,420 |
120.800,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,710 |
09:09 |
-0,180 |
-0,38% |
47,670 |
47,730 |
47,890 |
14.971,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
09:10 |
-0,300 |
-0,36% |
83,400 |
83,460 |
83,760 |
9.877,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
09:08 |
-0,700 |
-0,31% |
226,400 |
226,700 |
227,500 |
4.399,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
09:09 |
-0,700 |
-0,30% |
233,800 |
234,100 |
234,800 |
3.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
09:10 |
-0,095 |
-0,26% |
36,975 |
37,000 |
37,095 |
133.228,00 |
|
|
RWE AG INH O.N. |
703712 |
35,320 |
09:10 |
-0,070 |
-0,20% |
35,310 |
35,340 |
35,390 |
56.539,00 |
|
|
AIRBUS SE |
938914 |
158,820 |
09:09 |
-0,240 |
-0,15% |
158,720 |
158,820 |
159,060 |
10.013,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,010 |
09:10 |
-0,065 |
-0,13% |
48,985 |
49,010 |
49,075 |
82.772,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
09:08 |
-0,040 |
-0,10% |
40,240 |
40,260 |
40,280 |
62.913,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,600 |
09:10 |
-0,100 |
-0,06% |
168,550 |
168,700 |
168,700 |
9.423,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,165 |
09:10 |
±0,000 |
±0,00% |
15,155 |
15,165 |
15,165 |
215.804,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,480 |
09:10 |
+0,020 |
+0,02% |
96,420 |
96,480 |
96,460 |
34.470,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
09:10 |
+0,200 |
+0,08% |
266,400 |
266,500 |
266,300 |
31.678,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,800 |
09:10 |
+0,400 |
+0,09% |
454,300 |
454,600 |
454,400 |
9.421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,560 |
09:09 |
+0,080 |
+0,10% |
83,480 |
83,560 |
83,480 |
5.744,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,070 |
09:07 |
+0,070 |
+0,18% |
38,950 |
38,990 |
39,000 |
762,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
42,205 |
09:08 |
+0,120 |
+0,29% |
42,150 |
42,190 |
42,085 |
8.906,00 |
|
|
ZALANDO SE |
ZAL111 |
25,200 |
09:01 |
+0,090 |
+0,36% |
24,900 |
24,930 |
25,110 |
510,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
09:09 |
+0,080 |
+0,37% |
21,950 |
21,970 |
21,890 |
309.671,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,200 |
09:09 |
+0,240 |
+0,38% |
63,160 |
63,240 |
62,960 |
7.288,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
09:09 |
+0,750 |
+0,41% |
182,150 |
182,300 |
181,500 |
12.674,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
09:09 |
+0,700 |
+0,58% |
121,000 |
121,050 |
120,350 |
20.639,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,740 |
09:10 |
+0,420 |
+0,61% |
68,710 |
68,740 |
68,320 |
110.315,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
09:09 |
+0,330 |
+0,66% |
50,240 |
50,280 |
49,890 |
19.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,400 |
09:09 |
+0,850 |
+0,85% |
101,300 |
101,450 |
100,550 |
35.927,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,075 |
09:09 |
+0,425 |
+1,48% |
29,065 |
29,090 |
28,650 |
156.213,00 |
|
