Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.266,63 | 09:25 | +0,41 | +0,01% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.408,03 | 09:25 | +0,31 | +0,01% | - | - | 2.407,72 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,855 | 09:24 | +0,095 | +0,97% | 9,850 | 9,865 | 9,760 | 119.814,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,450 | 09:24 | +0,035 | +0,28% | 12,435 | 12,455 | 12,415 | 11.566,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 09:00 | ±0,000 | ±0,00% | 13,440 | 13,480 | 13,440 | 241,00 | |
|
NORDEX SE O.N. | A0D655 | 13,620 | 09:24 | -0,110 | -0,80% | 13,600 | 13,640 | 13,730 | 52.573,00 |  |
|
1+1 AG INH O.N. | 554550 | 16,080 | 09:20 | -0,100 | -0,62% | 16,080 | 16,180 | 16,180 | 528,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,860 | 09:24 | -0,460 | -2,38% | 18,810 | 18,860 | 19,320 | 23.476,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 09:24 | -0,010 | -0,05% | 21,640 | 21,650 | 21,660 | 211.594,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,010 | 09:21 | +0,150 | +0,69% | 21,960 | 22,000 | 21,860 | 20.517,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,540 | 09:22 | +0,140 | +0,62% | 22,500 | 22,560 | 22,400 | 3.404,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,220 | 09:05 | +0,200 | +0,80% | 25,100 | 25,180 | 25,020 | 2.812,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,500 | 09:24 | +0,340 | +1,35% | 25,460 | 25,520 | 25,160 | 56.083,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 09:08 | -0,100 | -0,35% | 28,500 | 28,620 | 28,620 | 785,00 | |
|
CANCOM SE O.N. | 541910 | 30,160 | 09:11 | +0,260 | +0,87% | 30,000 | 30,120 | 29,900 | 336,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,640 | 09:24 | +0,205 | +0,65% | 31,600 | 31,620 | 31,435 | 205.958,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 09:12 | ±0,000 | ±0,00% | 38,140 | 38,220 | 37,860 | 974,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,880 | 09:08 | +0,520 | +1,36% | 38,680 | 38,860 | 38,360 | 1.992,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,800 | 09:24 | -0,140 | -0,35% | 39,770 | 39,800 | 39,940 | 14.003,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,950 | 09:24 | +1,300 | +2,91% | 45,800 | 46,050 | 44,650 | 5.177,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,460 | 09:24 | +0,100 | +0,22% | 45,420 | 45,480 | 45,360 | 4.170,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,860 | 09:20 | -0,190 | -0,38% | 49,780 | 49,940 | 50,050 | 7.767,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,900 | 09:23 | ±0,000 | ±0,00% | 51,920 | 51,980 | 51,900 | 8.013,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,800 | 08:06 | +1,000 | +1,54% | 65,500 | 66,000 | 64,800 | 23,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 09:24 | -0,150 | -0,23% | 66,500 | 66,650 | 66,650 | 5.677,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 08:02 | -0,150 | -0,20% | 74,200 | 74,500 | 73,550 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,800 | 09:24 | +1,200 | +1,61% | 75,700 | 75,950 | 74,600 | 1.791,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,150 | 09:20 | -0,100 | -0,12% | 83,100 | 83,300 | 83,250 | 1.236,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,750 | 09:24 | -0,050 | -0,05% | 97,700 | 97,850 | 97,800 | 3.257,00 | |
|
SAP SE O.N. | 716460 | 169,680 | 09:24 | -1,040 | -0,61% | 169,660 | 169,700 | 170,720 | 54.560,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 09:09 | +1,000 | +0,41% | 241,000 | 243,000 | 242,000 | 236,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,800 | 09:25 | -3,500 | -1,23% | 281,000 | 281,100 | 284,300 | 11.494,00 | |