Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.265,46 | 10:04 | -0,76 | -0,02% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.407,17 | 10:04 | -0,55 | -0,02% | - | - | 2.407,72 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,500 | 10:02 | -1,800 | -0,63% | 282,100 | 282,500 | 284,300 | 14.394,00 | |
|
SAP SE O.N. | 716460 | 169,600 | 10:04 | -1,120 | -0,66% | 169,600 | 169,640 | 170,720 | 88.877,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,600 | 10:04 | -0,650 | -0,78% | 82,550 | 82,600 | 83,250 | 2.431,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,900 | 10:03 | -0,420 | -2,17% | 18,870 | 18,900 | 19,320 | 38.530,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,640 | 10:03 | -0,410 | -0,82% | 49,620 | 49,680 | 50,050 | 21.147,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,380 | 09:58 | -0,240 | -0,84% | 28,280 | 28,400 | 28,620 | 5.335,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,450 | 09:49 | -0,200 | -0,30% | 66,450 | 66,600 | 66,650 | 8.295,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,755 | 10:03 | -0,185 | -0,46% | 39,750 | 39,770 | 39,940 | 32.076,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,570 | 10:01 | -0,160 | -1,17% | 13,560 | 13,600 | 13,730 | 90.034,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 08:02 | -0,150 | -0,20% | 73,750 | 74,250 | 73,550 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 29,780 | 09:53 | -0,120 | -0,40% | 29,660 | 29,860 | 29,900 | 9.977,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,800 | 10:03 | -0,060 | -0,27% | 21,790 | 21,820 | 21,860 | 66.390,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 10:04 | -0,020 | -0,09% | 21,640 | 21,650 | 21,660 | 526.152,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 09:00 | ±0,000 | ±0,00% | 13,440 | 13,480 | 13,440 | 241,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,760 | 10:02 | ±0,000 | ±0,00% | 9,750 | 9,760 | 9,760 | 209.979,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 09:46 | ±0,000 | ±0,00% | 240,500 | 242,000 | 242,000 | 286,00 | |
|
1+1 AG INH O.N. | 554550 | 16,180 | 09:59 | ±0,000 | ±0,00% | 16,100 | 16,220 | 16,180 | 833,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 09:12 | ±0,000 | ±0,00% | 37,860 | 37,960 | 37,860 | 974,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,430 | 09:56 | +0,015 | +0,12% | 12,415 | 12,430 | 12,415 | 12.368,00 | |
|
BECHTLE AG O.N. | 515870 | 45,380 | 10:04 | +0,020 | +0,04% | 45,360 | 45,420 | 45,360 | 5.679,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,940 | 10:03 | +0,040 | +0,08% | 51,940 | 51,980 | 51,900 | 18.226,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,060 | 10:01 | +0,040 | +0,16% | 25,080 | 25,140 | 25,020 | 3.447,00 |  |
|
UTD.INTERNET AG NA | 508903 | 22,560 | 09:30 | +0,160 | +0,71% | 22,540 | 22,580 | 22,400 | 6.333,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,695 | 10:04 | +0,260 | +0,83% | 31,695 | 31,710 | 31,435 | 294.792,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,580 | 10:03 | +0,420 | +1,67% | 25,540 | 25,560 | 25,160 | 74.077,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,900 | 10:04 | +0,540 | +1,41% | 38,800 | 38,980 | 38,360 | 2.560,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 10:02 | +0,650 | +0,87% | 75,200 | 75,450 | 74,600 | 4.491,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,500 | 10:02 | +0,700 | +0,72% | 98,450 | 98,600 | 97,800 | 8.998,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,550 | 09:55 | +0,900 | +2,02% | 45,550 | 45,800 | 44,650 | 6.367,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,800 | 08:06 | +1,000 | +1,54% | 65,800 | 66,200 | 64,800 | 23,00 | |