Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.880,18 18:16 +338,64 +1,93% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.629,350 18:16 +156,440 +4,50% 3.625,180 3.633,580 3.472,910 252.015,00
MercadoLibre A0MYNP 1.647,090 18:16 +141,100 +9,37% 1.644,480 1.649,180 1.505,990 863.070,00
Broadcom A2JG9Z 1.276,219 18:16 +37,649 +3,04% 1.275,280 1.276,820 1.238,570 1,04 Mio.
O'Reilly Automotive A1H5JY 1.011,760 18:15 +5,530 +0,55% 1.011,700 1.013,490 1.006,230 145.414,00
Regeneron Pharmaceuticals 881535 942,090 18:14 +4,480 +0,48% 941,050 943,000 937,610 146.789,00
Lam Research Corp 869686 910,890 18:16 +27,210 +3,08% 910,050 911,680 883,680 244.111,00
ASML Holding NV A1J85V 899,935 18:16 +29,655 +3,41% 899,470 900,420 870,280 485.326,00
NVIDIA Corp 918422 885,885 18:16 +27,715 +3,23% 885,660 885,970 858,170 22,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 740,860 18:16 +8,420 +1,15% 740,510 740,910 732,440 532.159,00
KLA Corp 865884 702,270 18:16 +20,220 +2,96% 701,750 702,970 682,050 155.324,00
Cintas Corp 880205 672,430 18:16 +10,140 +1,53% 672,100 672,790 662,290 74.816,00
Intuit 886053 629,050 18:16 +15,010 +2,44% 628,430 629,200 614,040 414.015,00
Netflix 552484 579,430 18:16 +14,280 +2,53% 579,340 579,590 565,150 1,62 Mio.
Synopsys 883703 539,570 18:15 +16,190 +3,09% 539,350 539,900 523,380 287.757,00
Roper Technologies 883563 518,100 18:15 +7,280 +1,43% 518,000 518,380 510,820 257.856,00
Adobe 871981 484,840 18:16 +8,270 +1,74% 484,530 484,880 476,570 1,10 Mio.
IDEXX Laboratories 888210 480,730 18:15 +4,910 +1,03% 480,710 481,500 475,820 209.047,00
Meta Platforms A1JWVX 451,180 18:16 +9,500 +2,15% 451,110 451,300 441,680 8,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 400,700 18:16 +0,540 +0,13% 400,530 401,030 400,160 343.646,00
Microsoft Corp 870747 406,290 18:16 +8,450 +2,12% 406,270 406,300 397,840 7,93 Mio.
Intuitive Surgical 888024 381,335 18:15 +3,685 +0,98% 381,150 381,530 377,650 417.154,00
MongoDB A2DYB1 362,550 18:16 -0,620 -0,17% 362,380 363,160 363,170 436.736,00
lululemon athletica A0MXBY 354,550 18:16 +3,750 +1,07% 354,350 354,690 350,800 474.444,00
ANSYS 901492 322,850 18:14 +8,320 +2,65% 322,420 323,110 314,530 142.644,00
CrowdStrike Holdings A2PK2R 305,587 18:16 +2,047 +0,67% 305,490 305,850 303,540 1,54 Mio.
Palo Alto Networks A1JZ0Q 293,320 18:16 -2,000 -0,68% 293,320 293,500 295,320 1,67 Mio.
Amgen 867900 314,470 18:16 +36,080 +12,96% 314,350 314,680 278,390 5,64 Mio.
Cadence Design Systems 873567 282,050 18:16 +5,610 +2,03% 281,910 282,060 276,440 526.400,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 267,640 18:15 +5,640 +2,15% 267,290 267,650 262,000 337.725,00
NXP Semiconductors NV A1C5WJ 259,810 18:16 +5,550 +2,18% 259,710 259,920 254,260 595.014,00
Workday A1J39P 257,475 18:16 +6,625 +2,64% 257,370 257,550 250,850 1,06 Mio.
Automatic Data Processing 850347 241,140 18:16 -0,890 -0,37% 241,140 241,230 242,030 498.802,00
Marriott International 913070 237,260 18:16 +1,700 +0,72% 237,210 237,350 235,560 709.398,00
Verisk Analytics A0YA2M 237,070 18:16 +3,310 +1,42% 236,980 237,160 233,760 383.600,00
CDW Corp A1W0KL 220,330 18:16 +1,920 +0,88% 220,290 220,610 218,410 248.227,00
Biogen 789617 216,320 18:15 +2,810 +1,32% 216,150 216,350 213,510 320.683,00
Autodesk 869964 215,680 18:16 +5,730 +2,73% 215,580 215,760 209,950 379.052,00
Applied Materials 865177 204,867 18:16 +6,957 +3,52% 204,770 204,930 197,910 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 200,200 18:16 +2,570 +1,30% 200,150 200,250 197,630 696.374,00
Analog Devices 862485 200,955 18:16 +4,465 +2,27% 200,890 201,030 196,490 532.331,00
Honeywell International 870153 195,100 18:15 +1,460 +0,75% 195,070 195,140 193,640 834.337,00
Constellation Energy Corp A3DCXB 196,750 18:16 +10,570 +5,68% 196,640 196,750 186,180 1,10 Mio.
Amazon.com 906866 186,540 18:16 +1,820 +0,99% 186,530 186,550 184,720 21,53 Mio.
Atlassian Corp A3DUN5 183,360 18:16 -0,190 -0,10% 182,950 183,390 183,550 579.988,00  
Old Dominion Freight Line 923655 185,980 18:16 +2,580 +1,41% 185,840 186,120 183,400 610.703,00
QUALCOMM 883121 178,920 18:16 -1,180 -0,66% 178,860 178,930 180,100 4,97 Mio.
Tesla A1CX3T 180,250 18:16 +0,240 +0,13% 180,220 180,260 180,010 45,02 Mio.
Zscaler A2JF28 174,490 18:16 -1,880 -1,07% 174,340 174,500 176,370 946.370,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 178,850 18:16 +3,050 +1,73% 178,820 178,860 175,800 1,48 Mio.
PepsiCo 851995 175,600 18:16 +0,150 +0,09% 175,570 175,600 175,450 1,12 Mio.  
Apple 865985 184,300 18:16 +11,270 +6,51% 184,300 184,310 173,030 82,33 Mio.
Alphabet A14Y6H 167,250 18:16 -1,210 -0,72% 167,250 167,260 168,460 13,25 Mio.
Alphabet A14Y6F 165,390 18:16 -1,230 -0,74% 165,390 165,400 166,620 19,64 Mio.
T-Mobile US A1T7LU 164,890 18:16 -0,020 -0,01% 164,880 164,900 164,910 1,43 Mio.  
Airbnb A2QG35 161,290 18:16 +2,960 +1,87% 161,270 161,340 158,330 2,44 Mio.
Advanced Micro Devices 863186 150,430 18:16 +4,270 +2,92% 150,410 150,430 146,160 28,62 Mio.
Take-Two Interactive Software 914508 145,320 18:16 +2,250 +1,57% 145,280 145,370 143,070 190.645,00
PDD Holdings A2JRK6 138,890 18:16 +1,350 +0,98% 138,860 138,910 137,540 4,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 129,480 18:15 +0,980 +0,76% 129,540 129,590 128,500 416.766,00
Ross Stores 870053 130,870 18:16 +3,190 +2,50% 130,850 130,890 127,680 1,30 Mio.
DexCom A0D9T1 128,640 18:15 +1,990 +1,57% 128,550 128,640 126,650 476.899,00
Moderna A2N9D9 122,881 18:16 -2,709 -2,16% 122,880 123,000 125,590 2,15 Mio.
Datadog A2PSFR 124,235 18:16 -1,225 -0,98% 124,210 124,290 125,460 1,46 Mio.
Illumina 927079 121,030 18:15 -2,960 -2,39% 120,970 121,130 123,990 1,37 Mio.
Dollar Tree A0NFQC 120,570 18:16 +0,790 +0,66% 120,520 120,590 119,780 433.695,00
Paychex 868284 119,710 18:15 +1,260 +1,06% 119,680 119,740 118,450 509.453,00
DoorDash A2QHEA 113,580 18:16 -0,730 -0,64% 113,560 113,590 114,310 2,45 Mio.
Micron Technology 869020 114,740 18:16 +2,410 +2,15% 114,720 114,740 112,330 5,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,020 18:16 -1,440 -1,35% 105,000 105,040 106,460 1,36 Mio.
CoStar Group 922134 91,140 18:16 +1,380 +1,54% 91,120 91,180 89,760 329.743,00
Microchip Technology 886105 91,630 18:16 +2,170 +2,43% 91,600 91,640 89,460 1,04 Mio.
American Electric Power Compan 850222 88,240 18:16 -0,010 -0,01% 88,230 88,250 88,250 559.686,00  
Trade Desk (The) A2ARCV 88,630 18:16 +0,510 +0,58% 88,630 88,670 88,120 1,53 Mio.
GE HealthCare Technologies A3D3G6 79,440 18:16 +1,610 +2,07% 79,410 79,470 77,830 960.777,00
AstraZeneca PLC 886715 75,840 18:16 +0,040 +0,05% 75,840 75,850 75,800 3,00 Mio.  
Starbucks Corp 884437 73,729 18:16 -1,201 -1,60% 73,710 73,720 74,930 8,98 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,900 18:16 +0,370 +0,52% 71,890 71,920 71,530 364.407,00
Mondelez International A1J4U0 69,750 18:16 -0,750 -1,06% 69,740 69,750 70,500 2,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,485 18:16 +0,475 +0,68% 70,470 70,490 70,010 2,25 Mio.
Fastenal Company 887891 68,360 18:16 +0,270 +0,40% 68,350 68,360 68,090 766.108,00
PayPal Holdings A14R7U 65,370 18:16 -1,610 -2,40% 65,360 65,370 66,980 7,80 Mio.
Marvell Technology A3CNLD 68,380 18:16 +1,710 +2,56% 68,370 68,390 66,670 3,38 Mio.
Cognizant Technology Solutions 915272 66,410 18:16 +0,140 +0,21% 66,400 66,420 66,270 991.592,00
Gilead Sciences 885823 64,480 18:16 -0,850 -1,30% 64,470 64,490 65,330 2,67 Mio.
Fortinet A0YEFE 59,660 18:16 -5,540 -8,50% 59,640 59,680 65,200 8,08 Mio.
Copart 893807 55,035 18:16 +0,635 +1,17% 55,030 55,040 54,400 996.983,00
Xcel Energy 855009 53,920 18:16 +0,130 +0,24% 53,910 53,920 53,790 761.148,00
Monster Beverage Corp A14U5Z 54,465 18:16 +1,075 +2,01% 54,460 54,470 53,390 5,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,390 18:16 +1,110 +2,30% 49,370 49,420 48,280 448.207,00
Cisco Systems 878841 47,150 18:16 +0,360 +0,77% 47,140 47,150 46,790 5,37 Mio.
Comcast Corp 157484 38,725 18:16 +0,365 +0,95% 38,720 38,730 38,360 4,47 Mio.
Exelon Corp 852011 37,350 18:16 -0,540 -1,43% 37,340 37,350 37,890 1,98 Mio.
Kraft Heinz Company (The) A14TU4 36,390 18:16 -0,330 -0,90% 36,380 36,390 36,720 2,04 Mio.
CSX Corp 865857 33,820 18:16 +0,250 +0,74% 33,810 33,820 33,570 2,08 Mio.
Keurig Dr Pepper A2JQPZ 33,710 18:16 +0,150 +0,45% 33,700 33,710 33,560 1,42 Mio.
Baker Hughes Company A2DUAY 31,810 18:16 -0,120 -0,38% 31,800 31,810 31,930 1,21 Mio.
Intel Corp 855681 30,900 18:16 +0,390 +1,28% 30,900 30,910 30,510 16,52 Mio.
Walgreens Boots Alliance A12HJF 17,830 18:16 +0,300 +1,71% 17,820 17,830 17,530 3,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,135 18:16 +0,185 +2,33% 8,130 8,140 7,950 14,27 Mio.
Sirius XM Holdings A1W8XE 3,106 18:16 +0,056 +1,83% 3,100 3,110 3,050 6,31 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH