| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.880,18 |
18:16 |
+338,64 |
+1,93% |
- |
- |
17.541,54 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.629,350 |
18:16 |
+156,440 |
+4,50% |
3.625,180 |
3.633,580 |
3.472,910 |
252.015,00 |
|
|
MercadoLibre |
A0MYNP |
1.647,090 |
18:16 |
+141,100 |
+9,37% |
1.644,480 |
1.649,180 |
1.505,990 |
863.070,00 |
|
|
Broadcom |
A2JG9Z |
1.276,219 |
18:16 |
+37,649 |
+3,04% |
1.275,280 |
1.276,820 |
1.238,570 |
1,04 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.011,760 |
18:15 |
+5,530 |
+0,55% |
1.011,700 |
1.013,490 |
1.006,230 |
145.414,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
942,090 |
18:14 |
+4,480 |
+0,48% |
941,050 |
943,000 |
937,610 |
146.789,00 |
|
|
Lam Research Corp |
869686 |
910,890 |
18:16 |
+27,210 |
+3,08% |
910,050 |
911,680 |
883,680 |
244.111,00 |
|
|
ASML Holding NV |
A1J85V |
899,935 |
18:16 |
+29,655 |
+3,41% |
899,470 |
900,420 |
870,280 |
485.326,00 |
|
|
NVIDIA Corp |
918422 |
885,885 |
18:16 |
+27,715 |
+3,23% |
885,660 |
885,970 |
858,170 |
22,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
740,860 |
18:16 |
+8,420 |
+1,15% |
740,510 |
740,910 |
732,440 |
532.159,00 |
|
|
KLA Corp |
865884 |
702,270 |
18:16 |
+20,220 |
+2,96% |
701,750 |
702,970 |
682,050 |
155.324,00 |
|
|
Cintas Corp |
880205 |
672,430 |
18:16 |
+10,140 |
+1,53% |
672,100 |
672,790 |
662,290 |
74.816,00 |
|
|
Intuit |
886053 |
629,050 |
18:16 |
+15,010 |
+2,44% |
628,430 |
629,200 |
614,040 |
414.015,00 |
|
|
Netflix |
552484 |
579,430 |
18:16 |
+14,280 |
+2,53% |
579,340 |
579,590 |
565,150 |
1,62 Mio. |
|
|
Synopsys |
883703 |
539,570 |
18:15 |
+16,190 |
+3,09% |
539,350 |
539,900 |
523,380 |
287.757,00 |
|
|
Roper Technologies |
883563 |
518,100 |
18:15 |
+7,280 |
+1,43% |
518,000 |
518,380 |
510,820 |
257.856,00 |
|
|
Adobe |
871981 |
484,840 |
18:16 |
+8,270 |
+1,74% |
484,530 |
484,880 |
476,570 |
1,10 Mio. |
|
|
IDEXX Laboratories |
888210 |
480,730 |
18:15 |
+4,910 |
+1,03% |
480,710 |
481,500 |
475,820 |
209.047,00 |
|
|
Meta Platforms |
A1JWVX |
451,180 |
18:16 |
+9,500 |
+2,15% |
451,110 |
451,300 |
441,680 |
8,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
400,700 |
18:16 |
+0,540 |
+0,13% |
400,530 |
401,030 |
400,160 |
343.646,00 |
|
|
Microsoft Corp |
870747 |
406,290 |
18:16 |
+8,450 |
+2,12% |
406,270 |
406,300 |
397,840 |
7,93 Mio. |
|
|
Intuitive Surgical |
888024 |
381,335 |
18:15 |
+3,685 |
+0,98% |
381,150 |
381,530 |
377,650 |
417.154,00 |
|
|
MongoDB |
A2DYB1 |
362,550 |
18:16 |
-0,620 |
-0,17% |
362,380 |
363,160 |
363,170 |
436.736,00 |
|
|
lululemon athletica |
A0MXBY |
354,550 |
18:16 |
+3,750 |
+1,07% |
354,350 |
354,690 |
350,800 |
474.444,00 |
|
|
ANSYS |
901492 |
322,850 |
18:14 |
+8,320 |
+2,65% |
322,420 |
323,110 |
314,530 |
142.644,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
305,587 |
18:16 |
+2,047 |
+0,67% |
305,490 |
305,850 |
303,540 |
1,54 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
293,320 |
18:16 |
-2,000 |
-0,68% |
293,320 |
293,500 |
295,320 |
1,67 Mio. |
|
|
Amgen |
867900 |
314,470 |
18:16 |
+36,080 |
+12,96% |
314,350 |
314,680 |
278,390 |
5,64 Mio. |
|
|
Cadence Design Systems |
873567 |
282,050 |
18:16 |
+5,610 |
+2,03% |
281,910 |
282,060 |
276,440 |
526.400,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
267,640 |
18:15 |
+5,640 |
+2,15% |
267,290 |
267,650 |
262,000 |
337.725,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
259,810 |
18:16 |
+5,550 |
+2,18% |
259,710 |
259,920 |
254,260 |
595.014,00 |
|
|
Workday |
A1J39P |
257,475 |
18:16 |
+6,625 |
+2,64% |
257,370 |
257,550 |
250,850 |
1,06 Mio. |
|
|
Automatic Data Processing |
850347 |
241,140 |
18:16 |
-0,890 |
-0,37% |
241,140 |
241,230 |
242,030 |
498.802,00 |
|
|
Marriott International |
913070 |
237,260 |
18:16 |
+1,700 |
+0,72% |
237,210 |
237,350 |
235,560 |
709.398,00 |
|
|
Verisk Analytics |
A0YA2M |
237,070 |
18:16 |
+3,310 |
+1,42% |
236,980 |
237,160 |
233,760 |
383.600,00 |
|
|
CDW Corp |
A1W0KL |
220,330 |
18:16 |
+1,920 |
+0,88% |
220,290 |
220,610 |
218,410 |
248.227,00 |
|
|
Biogen |
789617 |
216,320 |
18:15 |
+2,810 |
+1,32% |
216,150 |
216,350 |
213,510 |
320.683,00 |
|
|
Autodesk |
869964 |
215,680 |
18:16 |
+5,730 |
+2,73% |
215,580 |
215,760 |
209,950 |
379.052,00 |
|
|
Applied Materials |
865177 |
204,867 |
18:16 |
+6,957 |
+3,52% |
204,770 |
204,930 |
197,910 |
1,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
200,200 |
18:16 |
+2,570 |
+1,30% |
200,150 |
200,250 |
197,630 |
696.374,00 |
|
|
Analog Devices |
862485 |
200,955 |
18:16 |
+4,465 |
+2,27% |
200,890 |
201,030 |
196,490 |
532.331,00 |
|
|
Honeywell International |
870153 |
195,100 |
18:15 |
+1,460 |
+0,75% |
195,070 |
195,140 |
193,640 |
834.337,00 |
|
|
Constellation Energy Corp |
A3DCXB |
196,750 |
18:16 |
+10,570 |
+5,68% |
196,640 |
196,750 |
186,180 |
1,10 Mio. |
|
|
Amazon.com |
906866 |
186,540 |
18:16 |
+1,820 |
+0,99% |
186,530 |
186,550 |
184,720 |
21,53 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
183,360 |
18:16 |
-0,190 |
-0,10% |
182,950 |
183,390 |
183,550 |
579.988,00 |
|
|
Old Dominion Freight Line |
923655 |
185,980 |
18:16 |
+2,580 |
+1,41% |
185,840 |
186,120 |
183,400 |
610.703,00 |
|
|
QUALCOMM |
883121 |
178,920 |
18:16 |
-1,180 |
-0,66% |
178,860 |
178,930 |
180,100 |
4,97 Mio. |
|
|
Tesla |
A1CX3T |
180,250 |
18:16 |
+0,240 |
+0,13% |
180,220 |
180,260 |
180,010 |
45,02 Mio. |
|
|
Zscaler |
A2JF28 |
174,490 |
18:16 |
-1,880 |
-1,07% |
174,340 |
174,500 |
176,370 |
946.370,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
178,850 |
18:16 |
+3,050 |
+1,73% |
178,820 |
178,860 |
175,800 |
1,48 Mio. |
|
|
PepsiCo |
851995 |
175,600 |
18:16 |
+0,150 |
+0,09% |
175,570 |
175,600 |
175,450 |
1,12 Mio. |
|
|
Apple |
865985 |
184,300 |
18:16 |
+11,270 |
+6,51% |
184,300 |
184,310 |
173,030 |
82,33 Mio. |
|
|
Alphabet |
A14Y6H |
167,250 |
18:16 |
-1,210 |
-0,72% |
167,250 |
167,260 |
168,460 |
13,25 Mio. |
|
|
Alphabet |
A14Y6F |
165,390 |
18:16 |
-1,230 |
-0,74% |
165,390 |
165,400 |
166,620 |
19,64 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,890 |
18:16 |
-0,020 |
-0,01% |
164,880 |
164,900 |
164,910 |
1,43 Mio. |
|
|
Airbnb |
A2QG35 |
161,290 |
18:16 |
+2,960 |
+1,87% |
161,270 |
161,340 |
158,330 |
2,44 Mio. |
|
|
Advanced Micro Devices |
863186 |
150,430 |
18:16 |
+4,270 |
+2,92% |
150,410 |
150,430 |
146,160 |
28,62 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,320 |
18:16 |
+2,250 |
+1,57% |
145,280 |
145,370 |
143,070 |
190.645,00 |
|
|
PDD Holdings |
A2JRK6 |
138,890 |
18:16 |
+1,350 |
+0,98% |
138,860 |
138,910 |
137,540 |
4,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Electronic Arts |
878372 |
129,480 |
18:15 |
+0,980 |
+0,76% |
129,540 |
129,590 |
128,500 |
416.766,00 |
|
|
Ross Stores |
870053 |
130,870 |
18:16 |
+3,190 |
+2,50% |
130,850 |
130,890 |
127,680 |
1,30 Mio. |
|
|
DexCom |
A0D9T1 |
128,640 |
18:15 |
+1,990 |
+1,57% |
128,550 |
128,640 |
126,650 |
476.899,00 |
|
|
Moderna |
A2N9D9 |
122,881 |
18:16 |
-2,709 |
-2,16% |
122,880 |
123,000 |
125,590 |
2,15 Mio. |
|
|
Datadog |
A2PSFR |
124,235 |
18:16 |
-1,225 |
-0,98% |
124,210 |
124,290 |
125,460 |
1,46 Mio. |
|
|
Illumina |
927079 |
121,030 |
18:15 |
-2,960 |
-2,39% |
120,970 |
121,130 |
123,990 |
1,37 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,570 |
18:16 |
+0,790 |
+0,66% |
120,520 |
120,590 |
119,780 |
433.695,00 |
|
|
Paychex |
868284 |
119,710 |
18:15 |
+1,260 |
+1,06% |
119,680 |
119,740 |
118,450 |
509.453,00 |
|
|
DoorDash |
A2QHEA |
113,580 |
18:16 |
-0,730 |
-0,64% |
113,560 |
113,590 |
114,310 |
2,45 Mio. |
|
|
Micron Technology |
869020 |
114,740 |
18:16 |
+2,410 |
+2,15% |
114,720 |
114,740 |
112,330 |
5,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,020 |
18:16 |
-1,440 |
-1,35% |
105,000 |
105,040 |
106,460 |
1,36 Mio. |
|
|
CoStar Group |
922134 |
91,140 |
18:16 |
+1,380 |
+1,54% |
91,120 |
91,180 |
89,760 |
329.743,00 |
|
|
Microchip Technology |
886105 |
91,630 |
18:16 |
+2,170 |
+2,43% |
91,600 |
91,640 |
89,460 |
1,04 Mio. |
|
|
American Electric Power Compan |
850222 |
88,240 |
18:16 |
-0,010 |
-0,01% |
88,230 |
88,250 |
88,250 |
559.686,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,630 |
18:16 |
+0,510 |
+0,58% |
88,630 |
88,670 |
88,120 |
1,53 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,440 |
18:16 |
+1,610 |
+2,07% |
79,410 |
79,470 |
77,830 |
960.777,00 |
|
|
AstraZeneca PLC |
886715 |
75,840 |
18:16 |
+0,040 |
+0,05% |
75,840 |
75,850 |
75,800 |
3,00 Mio. |
|
|
Starbucks Corp |
884437 |
73,729 |
18:16 |
-1,201 |
-1,60% |
73,710 |
73,720 |
74,930 |
8,98 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,900 |
18:16 |
+0,370 |
+0,52% |
71,890 |
71,920 |
71,530 |
364.407,00 |
|
|
Mondelez International |
A1J4U0 |
69,750 |
18:16 |
-0,750 |
-1,06% |
69,740 |
69,750 |
70,500 |
2,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
70,485 |
18:16 |
+0,475 |
+0,68% |
70,470 |
70,490 |
70,010 |
2,25 Mio. |
|
|
Fastenal Company |
887891 |
68,360 |
18:16 |
+0,270 |
+0,40% |
68,350 |
68,360 |
68,090 |
766.108,00 |
|
|
PayPal Holdings |
A14R7U |
65,370 |
18:16 |
-1,610 |
-2,40% |
65,360 |
65,370 |
66,980 |
7,80 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,380 |
18:16 |
+1,710 |
+2,56% |
68,370 |
68,390 |
66,670 |
3,38 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,410 |
18:16 |
+0,140 |
+0,21% |
66,400 |
66,420 |
66,270 |
991.592,00 |
|
|
Gilead Sciences |
885823 |
64,480 |
18:16 |
-0,850 |
-1,30% |
64,470 |
64,490 |
65,330 |
2,67 Mio. |
|
|
Fortinet |
A0YEFE |
59,660 |
18:16 |
-5,540 |
-8,50% |
59,640 |
59,680 |
65,200 |
8,08 Mio. |
|
|
Copart |
893807 |
55,035 |
18:16 |
+0,635 |
+1,17% |
55,030 |
55,040 |
54,400 |
996.983,00 |
|
|
Xcel Energy |
855009 |
53,920 |
18:16 |
+0,130 |
+0,24% |
53,910 |
53,920 |
53,790 |
761.148,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,465 |
18:16 |
+1,075 |
+2,01% |
54,460 |
54,470 |
53,390 |
5,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,390 |
18:16 |
+1,110 |
+2,30% |
49,370 |
49,420 |
48,280 |
448.207,00 |
|
|
Cisco Systems |
878841 |
47,150 |
18:16 |
+0,360 |
+0,77% |
47,140 |
47,150 |
46,790 |
5,37 Mio. |
|
|
Comcast Corp |
157484 |
38,725 |
18:16 |
+0,365 |
+0,95% |
38,720 |
38,730 |
38,360 |
4,47 Mio. |
|
|
Exelon Corp |
852011 |
37,350 |
18:16 |
-0,540 |
-1,43% |
37,340 |
37,350 |
37,890 |
1,98 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,390 |
18:16 |
-0,330 |
-0,90% |
36,380 |
36,390 |
36,720 |
2,04 Mio. |
|
|
CSX Corp |
865857 |
33,820 |
18:16 |
+0,250 |
+0,74% |
33,810 |
33,820 |
33,570 |
2,08 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,710 |
18:16 |
+0,150 |
+0,45% |
33,700 |
33,710 |
33,560 |
1,42 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,810 |
18:16 |
-0,120 |
-0,38% |
31,800 |
31,810 |
31,930 |
1,21 Mio. |
|
|
Intel Corp |
855681 |
30,900 |
18:16 |
+0,390 |
+1,28% |
30,900 |
30,910 |
30,510 |
16,52 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,830 |
18:16 |
+0,300 |
+1,71% |
17,820 |
17,830 |
17,530 |
3,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,135 |
18:16 |
+0,185 |
+2,33% |
8,130 |
8,140 |
7,950 |
14,27 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,106 |
18:16 |
+0,056 |
+1,83% |
3,100 |
3,110 |
3,050 |
6,31 Mio. |
|