| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.868,80 |
17:47 |
+327,25 |
+1,87% |
- |
- |
17.541,54 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.636,100 |
17:47 |
+163,190 |
+4,70% |
3.631,360 |
3.644,260 |
3.472,910 |
228.148,00 |
|
|
MercadoLibre |
A0MYNP |
1.674,000 |
17:47 |
+168,010 |
+11,16% |
1.672,990 |
1.675,000 |
1.505,990 |
796.445,00 |
|
|
Broadcom |
A2JG9Z |
1.279,250 |
17:47 |
+40,680 |
+3,28% |
1.278,720 |
1.280,750 |
1.238,570 |
913.648,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.014,595 |
17:44 |
+8,365 |
+0,83% |
1.014,080 |
1.015,090 |
1.006,230 |
131.342,00 |
|
|
Lam Research Corp |
869686 |
910,070 |
17:47 |
+26,390 |
+2,99% |
909,630 |
911,230 |
883,680 |
212.159,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
943,435 |
17:44 |
+5,825 |
+0,62% |
942,420 |
944,450 |
937,610 |
126.077,00 |
|
|
ASML Holding NV |
A1J85V |
900,200 |
17:47 |
+29,920 |
+3,44% |
899,690 |
901,130 |
870,280 |
458.739,00 |
|
|
NVIDIA Corp |
918422 |
881,285 |
17:47 |
+23,115 |
+2,69% |
881,080 |
881,490 |
858,170 |
20,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
739,340 |
17:46 |
+6,900 |
+0,94% |
739,150 |
739,530 |
732,440 |
450.573,00 |
|
|
KLA Corp |
865884 |
701,960 |
17:47 |
+19,910 |
+2,92% |
701,580 |
702,970 |
682,050 |
139.846,00 |
|
|
Cintas Corp |
880205 |
672,850 |
17:46 |
+10,560 |
+1,59% |
672,410 |
673,270 |
662,290 |
66.067,00 |
|
|
Intuit |
886053 |
627,690 |
17:47 |
+13,650 |
+2,22% |
627,380 |
628,010 |
614,040 |
372.558,00 |
|
|
Netflix |
552484 |
577,250 |
17:47 |
+12,100 |
+2,14% |
577,060 |
577,410 |
565,150 |
1,37 Mio. |
|
|
Synopsys |
883703 |
538,050 |
17:47 |
+14,670 |
+2,80% |
537,490 |
538,630 |
523,380 |
243.973,00 |
|
|
Roper Technologies |
883563 |
518,110 |
17:44 |
+7,290 |
+1,43% |
517,730 |
518,330 |
510,820 |
241.646,00 |
|
|
IDEXX Laboratories |
888210 |
480,600 |
17:47 |
+4,780 |
+1,00% |
480,140 |
481,230 |
475,820 |
171.637,00 |
|
|
Adobe |
871981 |
483,465 |
17:47 |
+6,895 |
+1,45% |
483,260 |
483,670 |
476,570 |
970.292,00 |
|
|
Meta Platforms |
A1JWVX |
450,660 |
17:47 |
+8,980 |
+2,03% |
450,660 |
450,810 |
441,680 |
8,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
406,450 |
17:47 |
+8,610 |
+2,16% |
406,410 |
406,480 |
397,840 |
7,31 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
399,750 |
17:47 |
-0,410 |
-0,10% |
399,760 |
400,390 |
400,160 |
297.381,00 |
|
|
Intuitive Surgical |
888024 |
381,765 |
17:46 |
+4,115 |
+1,09% |
381,520 |
382,090 |
377,650 |
359.105,00 |
|
|
MongoDB |
A2DYB1 |
364,600 |
17:47 |
+1,430 |
+0,39% |
364,550 |
365,260 |
363,170 |
415.460,00 |
|
|
lululemon athletica |
A0MXBY |
353,750 |
17:47 |
+2,950 |
+0,84% |
353,570 |
353,950 |
350,800 |
441.557,00 |
|
|
ANSYS |
901492 |
323,160 |
17:47 |
+8,630 |
+2,74% |
322,800 |
323,200 |
314,530 |
136.277,00 |
|
|
Amgen |
867900 |
315,225 |
17:47 |
+36,835 |
+13,23% |
315,080 |
315,370 |
278,390 |
5,31 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
306,130 |
17:47 |
+2,590 |
+0,85% |
306,050 |
306,270 |
303,540 |
1,39 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
292,630 |
17:47 |
-2,690 |
-0,91% |
292,600 |
292,830 |
295,320 |
1,53 Mio. |
|
|
Cadence Design Systems |
873567 |
282,200 |
17:47 |
+5,760 |
+2,08% |
282,040 |
282,290 |
276,440 |
453.644,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
266,360 |
17:47 |
+4,360 |
+1,66% |
266,180 |
266,540 |
262,000 |
310.803,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
259,765 |
17:47 |
+5,505 |
+2,17% |
259,610 |
259,870 |
254,260 |
522.017,00 |
|
|
Workday |
A1J39P |
256,130 |
17:47 |
+5,280 |
+2,10% |
255,800 |
256,010 |
250,850 |
888.649,00 |
|
|
Automatic Data Processing |
850347 |
240,910 |
17:47 |
-1,120 |
-0,46% |
240,760 |
240,930 |
242,030 |
461.627,00 |
|
|
Marriott International |
913070 |
237,165 |
17:47 |
+1,605 |
+0,68% |
237,020 |
237,200 |
235,560 |
393.746,00 |
|
|
Verisk Analytics |
A0YA2M |
236,540 |
17:46 |
+2,780 |
+1,19% |
236,390 |
236,650 |
233,760 |
354.777,00 |
|
|
CDW Corp |
A1W0KL |
219,270 |
17:45 |
+0,860 |
+0,39% |
219,190 |
219,540 |
218,410 |
221.279,00 |
|
|
Autodesk |
869964 |
215,730 |
17:47 |
+5,780 |
+2,75% |
215,610 |
215,800 |
209,950 |
348.298,00 |
|
|
Biogen |
789617 |
215,280 |
17:47 |
+1,770 |
+0,83% |
215,120 |
215,360 |
213,510 |
275.734,00 |
|
|
Applied Materials |
865177 |
204,645 |
17:47 |
+6,735 |
+3,40% |
204,630 |
204,720 |
197,910 |
1,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
200,700 |
17:47 |
+4,210 |
+2,14% |
200,640 |
200,770 |
196,490 |
470.157,00 |
|
|
Diamondback Energy |
A1J6Y4 |
199,800 |
17:47 |
+2,170 |
+1,10% |
199,800 |
199,950 |
197,630 |
646.828,00 |
|
|
Honeywell International |
870153 |
195,140 |
17:47 |
+1,500 |
+0,77% |
195,130 |
195,170 |
193,640 |
779.568,00 |
|
|
Constellation Energy Corp |
A3DCXB |
196,450 |
17:47 |
+10,270 |
+5,52% |
196,370 |
196,450 |
186,180 |
980.868,00 |
|
|
Amazon.com |
906866 |
186,519 |
17:47 |
+1,799 |
+0,97% |
186,510 |
186,530 |
184,720 |
20,25 Mio. |
|
|
Old Dominion Freight Line |
923655 |
185,875 |
17:46 |
+2,475 |
+1,35% |
185,780 |
185,980 |
183,400 |
500.909,00 |
|
|
Apple |
865985 |
184,700 |
17:47 |
+11,670 |
+6,74% |
184,690 |
184,700 |
173,030 |
77,73 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
182,820 |
17:47 |
-0,730 |
-0,40% |
182,470 |
182,960 |
183,550 |
524.245,00 |
|
|
Tesla |
A1CX3T |
180,300 |
17:47 |
+0,290 |
+0,16% |
180,280 |
180,310 |
180,010 |
41,05 Mio. |
|
|
QUALCOMM |
883121 |
178,040 |
17:47 |
-2,060 |
-1,14% |
178,020 |
178,060 |
180,100 |
4,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
178,650 |
17:47 |
+2,850 |
+1,62% |
178,630 |
178,670 |
175,800 |
1,35 Mio. |
|
|
PepsiCo |
851995 |
175,630 |
17:47 |
+0,180 |
+0,10% |
175,620 |
175,670 |
175,450 |
1,02 Mio. |
|
|
Zscaler |
A2JF28 |
174,340 |
17:47 |
-2,030 |
-1,15% |
174,310 |
174,560 |
176,370 |
891.035,00 |
|
|
Alphabet |
A14Y6H |
166,902 |
17:47 |
-1,557 |
-0,92% |
166,900 |
166,920 |
168,460 |
12,49 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,845 |
17:47 |
-0,065 |
-0,04% |
164,830 |
164,860 |
164,910 |
1,27 Mio. |
|
|
Alphabet |
A14Y6F |
165,080 |
17:47 |
-1,540 |
-0,92% |
165,070 |
165,090 |
166,620 |
18,46 Mio. |
|
|
Airbnb |
A2QG35 |
161,580 |
17:47 |
+3,250 |
+2,05% |
161,530 |
161,660 |
158,330 |
2,34 Mio. |
|
|
Advanced Micro Devices |
863186 |
149,440 |
17:47 |
+3,280 |
+2,24% |
149,430 |
149,460 |
146,160 |
24,57 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,470 |
17:47 |
+2,400 |
+1,68% |
145,420 |
145,530 |
143,070 |
158.207,00 |
|
|
PDD Holdings |
A2JRK6 |
138,930 |
17:47 |
+1,390 |
+1,01% |
138,900 |
138,960 |
137,540 |
4,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Electronic Arts |
878372 |
129,505 |
17:47 |
+1,005 |
+0,78% |
129,480 |
129,530 |
128,500 |
350.446,00 |
|
|
Ross Stores |
870053 |
130,530 |
17:47 |
+2,850 |
+2,23% |
130,510 |
130,550 |
127,680 |
1,11 Mio. |
|
|
DexCom |
A0D9T1 |
128,750 |
17:47 |
+2,100 |
+1,66% |
128,630 |
128,790 |
126,650 |
438.203,00 |
|
|
Datadog |
A2PSFR |
125,100 |
17:47 |
-0,360 |
-0,29% |
125,090 |
125,160 |
125,460 |
1,31 Mio. |
|
|
Moderna |
A2N9D9 |
123,520 |
17:47 |
-2,070 |
-1,65% |
123,460 |
123,660 |
125,590 |
1,91 Mio. |
|
|
Illumina |
927079 |
120,040 |
17:47 |
-3,950 |
-3,19% |
120,050 |
120,280 |
123,990 |
1,20 Mio. |
|
|
Paychex |
868284 |
119,485 |
17:47 |
+1,035 |
+0,87% |
119,450 |
119,520 |
118,450 |
456.802,00 |
|
|
Dollar Tree |
A0NFQC |
120,805 |
17:47 |
+1,025 |
+0,86% |
120,760 |
120,860 |
119,780 |
383.649,00 |
|
|
Micron Technology |
869020 |
114,427 |
17:47 |
+2,097 |
+1,87% |
114,410 |
114,450 |
112,330 |
5,33 Mio. |
|
|
DoorDash |
A2QHEA |
114,340 |
17:47 |
+0,030 |
+0,03% |
114,290 |
114,390 |
114,310 |
2,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
104,950 |
17:47 |
-1,510 |
-1,42% |
104,940 |
104,970 |
106,460 |
1,17 Mio. |
|
|
Microchip Technology |
886105 |
91,420 |
17:47 |
+1,960 |
+2,19% |
91,400 |
91,420 |
89,460 |
873.026,00 |
|
|
CoStar Group |
922134 |
91,020 |
17:47 |
+1,260 |
+1,40% |
90,990 |
91,040 |
89,760 |
287.735,00 |
|
|
American Electric Power Compan |
850222 |
88,180 |
17:47 |
-0,070 |
-0,08% |
88,160 |
88,170 |
88,250 |
475.126,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,485 |
17:47 |
+0,365 |
+0,41% |
88,450 |
88,520 |
88,120 |
1,37 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,692 |
17:47 |
+1,862 |
+2,39% |
79,680 |
79,730 |
77,830 |
791.813,00 |
|
|
AstraZeneca PLC |
886715 |
75,877 |
17:47 |
+0,077 |
+0,10% |
75,870 |
75,880 |
75,800 |
2,51 Mio. |
|
|
Starbucks Corp |
884437 |
73,340 |
17:47 |
-1,590 |
-2,12% |
73,330 |
73,350 |
74,930 |
7,91 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,930 |
17:47 |
+0,400 |
+0,56% |
71,910 |
71,940 |
71,530 |
317.053,00 |
|
|
ON Semiconductor Corp |
930124 |
70,601 |
17:47 |
+0,591 |
+0,84% |
70,600 |
70,630 |
70,010 |
1,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
69,755 |
17:47 |
-0,745 |
-1,06% |
69,750 |
69,760 |
70,500 |
2,52 Mio. |
|
|
Fastenal Company |
887891 |
68,345 |
17:47 |
+0,255 |
+0,37% |
68,340 |
68,350 |
68,090 |
692.257,00 |
|
|
Marvell Technology |
A3CNLD |
68,210 |
17:47 |
+1,540 |
+2,31% |
68,210 |
68,230 |
66,670 |
2,97 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,330 |
17:47 |
+0,060 |
+0,09% |
66,330 |
66,340 |
66,270 |
839.039,00 |
|
|
PayPal Holdings |
A14R7U |
65,530 |
17:47 |
-1,450 |
-2,16% |
65,520 |
65,530 |
66,980 |
7,12 Mio. |
|
|
Gilead Sciences |
885823 |
64,660 |
17:47 |
-0,670 |
-1,03% |
64,650 |
64,680 |
65,330 |
2,40 Mio. |
|
|
Fortinet |
A0YEFE |
59,880 |
17:47 |
-5,320 |
-8,16% |
59,870 |
59,910 |
65,200 |
7,49 Mio. |
|
|
Copart |
893807 |
55,165 |
17:47 |
+0,765 |
+1,41% |
55,160 |
55,170 |
54,400 |
880.682,00 |
|
|
Xcel Energy |
855009 |
53,880 |
17:47 |
+0,090 |
+0,17% |
53,870 |
53,880 |
53,790 |
657.081,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,390 |
17:47 |
+1,000 |
+1,87% |
54,390 |
54,400 |
53,390 |
4,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,245 |
17:47 |
+0,965 |
+2,00% |
49,230 |
49,270 |
48,280 |
398.847,00 |
|
|
Cisco Systems |
878841 |
46,860 |
17:47 |
+0,070 |
+0,15% |
46,860 |
46,870 |
46,790 |
4,58 Mio. |
|
|
Comcast Corp |
157484 |
38,655 |
17:47 |
+0,295 |
+0,77% |
38,650 |
38,660 |
38,360 |
3,97 Mio. |
|
|
Exelon Corp |
852011 |
37,300 |
17:47 |
-0,590 |
-1,56% |
37,290 |
37,300 |
37,890 |
1,75 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,385 |
17:47 |
-0,335 |
-0,91% |
36,380 |
36,390 |
36,720 |
1,76 Mio. |
|
|
CSX Corp |
865857 |
33,825 |
17:47 |
+0,255 |
+0,76% |
33,820 |
33,830 |
33,570 |
1,81 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,725 |
17:47 |
+0,165 |
+0,49% |
33,720 |
33,730 |
33,560 |
1,27 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,855 |
17:47 |
-0,075 |
-0,23% |
31,850 |
31,860 |
31,930 |
1,09 Mio. |
|
|
Intel Corp |
855681 |
30,866 |
17:47 |
+0,356 |
+1,17% |
30,860 |
30,870 |
30,510 |
14,97 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,860 |
17:47 |
+0,330 |
+1,88% |
17,860 |
17,870 |
17,530 |
2,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,125 |
17:47 |
+0,175 |
+2,20% |
8,120 |
8,130 |
7,950 |
13,55 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,105 |
17:47 |
+0,055 |
+1,80% |
3,100 |
3,110 |
3,050 |
5,87 Mio. |
|