Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.868,80 17:47 +327,25 +1,87% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.636,100 17:47 +163,190 +4,70% 3.631,360 3.644,260 3.472,910 228.148,00
MercadoLibre A0MYNP 1.674,000 17:47 +168,010 +11,16% 1.672,990 1.675,000 1.505,990 796.445,00
Broadcom A2JG9Z 1.279,250 17:47 +40,680 +3,28% 1.278,720 1.280,750 1.238,570 913.648,00
O'Reilly Automotive A1H5JY 1.014,595 17:44 +8,365 +0,83% 1.014,080 1.015,090 1.006,230 131.342,00
Lam Research Corp 869686 910,070 17:47 +26,390 +2,99% 909,630 911,230 883,680 212.159,00
Regeneron Pharmaceuticals 881535 943,435 17:44 +5,825 +0,62% 942,420 944,450 937,610 126.077,00
ASML Holding NV A1J85V 900,200 17:47 +29,920 +3,44% 899,690 901,130 870,280 458.739,00
NVIDIA Corp 918422 881,285 17:47 +23,115 +2,69% 881,080 881,490 858,170 20,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 739,340 17:46 +6,900 +0,94% 739,150 739,530 732,440 450.573,00
KLA Corp 865884 701,960 17:47 +19,910 +2,92% 701,580 702,970 682,050 139.846,00
Cintas Corp 880205 672,850 17:46 +10,560 +1,59% 672,410 673,270 662,290 66.067,00
Intuit 886053 627,690 17:47 +13,650 +2,22% 627,380 628,010 614,040 372.558,00
Netflix 552484 577,250 17:47 +12,100 +2,14% 577,060 577,410 565,150 1,37 Mio.
Synopsys 883703 538,050 17:47 +14,670 +2,80% 537,490 538,630 523,380 243.973,00
Roper Technologies 883563 518,110 17:44 +7,290 +1,43% 517,730 518,330 510,820 241.646,00
IDEXX Laboratories 888210 480,600 17:47 +4,780 +1,00% 480,140 481,230 475,820 171.637,00
Adobe 871981 483,465 17:47 +6,895 +1,45% 483,260 483,670 476,570 970.292,00
Meta Platforms A1JWVX 450,660 17:47 +8,980 +2,03% 450,660 450,810 441,680 8,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 406,450 17:47 +8,610 +2,16% 406,410 406,480 397,840 7,31 Mio.
Vertex Pharmaceuticals 882807 399,750 17:47 -0,410 -0,10% 399,760 400,390 400,160 297.381,00  
Intuitive Surgical 888024 381,765 17:46 +4,115 +1,09% 381,520 382,090 377,650 359.105,00
MongoDB A2DYB1 364,600 17:47 +1,430 +0,39% 364,550 365,260 363,170 415.460,00
lululemon athletica A0MXBY 353,750 17:47 +2,950 +0,84% 353,570 353,950 350,800 441.557,00
ANSYS 901492 323,160 17:47 +8,630 +2,74% 322,800 323,200 314,530 136.277,00
Amgen 867900 315,225 17:47 +36,835 +13,23% 315,080 315,370 278,390 5,31 Mio.
CrowdStrike Holdings A2PK2R 306,130 17:47 +2,590 +0,85% 306,050 306,270 303,540 1,39 Mio.
Palo Alto Networks A1JZ0Q 292,630 17:47 -2,690 -0,91% 292,600 292,830 295,320 1,53 Mio.
Cadence Design Systems 873567 282,200 17:47 +5,760 +2,08% 282,040 282,290 276,440 453.644,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 266,360 17:47 +4,360 +1,66% 266,180 266,540 262,000 310.803,00
NXP Semiconductors NV A1C5WJ 259,765 17:47 +5,505 +2,17% 259,610 259,870 254,260 522.017,00
Workday A1J39P 256,130 17:47 +5,280 +2,10% 255,800 256,010 250,850 888.649,00
Automatic Data Processing 850347 240,910 17:47 -1,120 -0,46% 240,760 240,930 242,030 461.627,00
Marriott International 913070 237,165 17:47 +1,605 +0,68% 237,020 237,200 235,560 393.746,00
Verisk Analytics A0YA2M 236,540 17:46 +2,780 +1,19% 236,390 236,650 233,760 354.777,00
CDW Corp A1W0KL 219,270 17:45 +0,860 +0,39% 219,190 219,540 218,410 221.279,00
Autodesk 869964 215,730 17:47 +5,780 +2,75% 215,610 215,800 209,950 348.298,00
Biogen 789617 215,280 17:47 +1,770 +0,83% 215,120 215,360 213,510 275.734,00
Applied Materials 865177 204,645 17:47 +6,735 +3,40% 204,630 204,720 197,910 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 200,700 17:47 +4,210 +2,14% 200,640 200,770 196,490 470.157,00
Diamondback Energy A1J6Y4 199,800 17:47 +2,170 +1,10% 199,800 199,950 197,630 646.828,00
Honeywell International 870153 195,140 17:47 +1,500 +0,77% 195,130 195,170 193,640 779.568,00
Constellation Energy Corp A3DCXB 196,450 17:47 +10,270 +5,52% 196,370 196,450 186,180 980.868,00
Amazon.com 906866 186,519 17:47 +1,799 +0,97% 186,510 186,530 184,720 20,25 Mio.
Old Dominion Freight Line 923655 185,875 17:46 +2,475 +1,35% 185,780 185,980 183,400 500.909,00
Apple 865985 184,700 17:47 +11,670 +6,74% 184,690 184,700 173,030 77,73 Mio.
Atlassian Corp A3DUN5 182,820 17:47 -0,730 -0,40% 182,470 182,960 183,550 524.245,00
Tesla A1CX3T 180,300 17:47 +0,290 +0,16% 180,280 180,310 180,010 41,05 Mio.
QUALCOMM 883121 178,040 17:47 -2,060 -1,14% 178,020 178,060 180,100 4,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 178,650 17:47 +2,850 +1,62% 178,630 178,670 175,800 1,35 Mio.
PepsiCo 851995 175,630 17:47 +0,180 +0,10% 175,620 175,670 175,450 1,02 Mio.  
Zscaler A2JF28 174,340 17:47 -2,030 -1,15% 174,310 174,560 176,370 891.035,00
Alphabet A14Y6H 166,902 17:47 -1,557 -0,92% 166,900 166,920 168,460 12,49 Mio.
T-Mobile US A1T7LU 164,845 17:47 -0,065 -0,04% 164,830 164,860 164,910 1,27 Mio.  
Alphabet A14Y6F 165,080 17:47 -1,540 -0,92% 165,070 165,090 166,620 18,46 Mio.
Airbnb A2QG35 161,580 17:47 +3,250 +2,05% 161,530 161,660 158,330 2,34 Mio.
Advanced Micro Devices 863186 149,440 17:47 +3,280 +2,24% 149,430 149,460 146,160 24,57 Mio.
Take-Two Interactive Software 914508 145,470 17:47 +2,400 +1,68% 145,420 145,530 143,070 158.207,00
PDD Holdings A2JRK6 138,930 17:47 +1,390 +1,01% 138,900 138,960 137,540 4,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 129,505 17:47 +1,005 +0,78% 129,480 129,530 128,500 350.446,00
Ross Stores 870053 130,530 17:47 +2,850 +2,23% 130,510 130,550 127,680 1,11 Mio.
DexCom A0D9T1 128,750 17:47 +2,100 +1,66% 128,630 128,790 126,650 438.203,00
Datadog A2PSFR 125,100 17:47 -0,360 -0,29% 125,090 125,160 125,460 1,31 Mio.
Moderna A2N9D9 123,520 17:47 -2,070 -1,65% 123,460 123,660 125,590 1,91 Mio.
Illumina 927079 120,040 17:47 -3,950 -3,19% 120,050 120,280 123,990 1,20 Mio.
Paychex 868284 119,485 17:47 +1,035 +0,87% 119,450 119,520 118,450 456.802,00
Dollar Tree A0NFQC 120,805 17:47 +1,025 +0,86% 120,760 120,860 119,780 383.649,00
Micron Technology 869020 114,427 17:47 +2,097 +1,87% 114,410 114,450 112,330 5,33 Mio.
DoorDash A2QHEA 114,340 17:47 +0,030 +0,03% 114,290 114,390 114,310 2,15 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 104,950 17:47 -1,510 -1,42% 104,940 104,970 106,460 1,17 Mio.
Microchip Technology 886105 91,420 17:47 +1,960 +2,19% 91,400 91,420 89,460 873.026,00
CoStar Group 922134 91,020 17:47 +1,260 +1,40% 90,990 91,040 89,760 287.735,00
American Electric Power Compan 850222 88,180 17:47 -0,070 -0,08% 88,160 88,170 88,250 475.126,00  
Trade Desk (The) A2ARCV 88,485 17:47 +0,365 +0,41% 88,450 88,520 88,120 1,37 Mio.
GE HealthCare Technologies A3D3G6 79,692 17:47 +1,862 +2,39% 79,680 79,730 77,830 791.813,00
AstraZeneca PLC 886715 75,877 17:47 +0,077 +0,10% 75,870 75,880 75,800 2,51 Mio.  
Starbucks Corp 884437 73,340 17:47 -1,590 -2,12% 73,330 73,350 74,930 7,91 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,930 17:47 +0,400 +0,56% 71,910 71,940 71,530 317.053,00
ON Semiconductor Corp 930124 70,601 17:47 +0,591 +0,84% 70,600 70,630 70,010 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,755 17:47 -0,745 -1,06% 69,750 69,760 70,500 2,52 Mio.
Fastenal Company 887891 68,345 17:47 +0,255 +0,37% 68,340 68,350 68,090 692.257,00
Marvell Technology A3CNLD 68,210 17:47 +1,540 +2,31% 68,210 68,230 66,670 2,97 Mio.
Cognizant Technology Solutions 915272 66,330 17:47 +0,060 +0,09% 66,330 66,340 66,270 839.039,00  
PayPal Holdings A14R7U 65,530 17:47 -1,450 -2,16% 65,520 65,530 66,980 7,12 Mio.
Gilead Sciences 885823 64,660 17:47 -0,670 -1,03% 64,650 64,680 65,330 2,40 Mio.
Fortinet A0YEFE 59,880 17:47 -5,320 -8,16% 59,870 59,910 65,200 7,49 Mio.
Copart 893807 55,165 17:47 +0,765 +1,41% 55,160 55,170 54,400 880.682,00
Xcel Energy 855009 53,880 17:47 +0,090 +0,17% 53,870 53,880 53,790 657.081,00
Monster Beverage Corp A14U5Z 54,390 17:47 +1,000 +1,87% 54,390 54,400 53,390 4,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,245 17:47 +0,965 +2,00% 49,230 49,270 48,280 398.847,00
Cisco Systems 878841 46,860 17:47 +0,070 +0,15% 46,860 46,870 46,790 4,58 Mio.
Comcast Corp 157484 38,655 17:47 +0,295 +0,77% 38,650 38,660 38,360 3,97 Mio.
Exelon Corp 852011 37,300 17:47 -0,590 -1,56% 37,290 37,300 37,890 1,75 Mio.
Kraft Heinz Company (The) A14TU4 36,385 17:47 -0,335 -0,91% 36,380 36,390 36,720 1,76 Mio.
CSX Corp 865857 33,825 17:47 +0,255 +0,76% 33,820 33,830 33,570 1,81 Mio.
Keurig Dr Pepper A2JQPZ 33,725 17:47 +0,165 +0,49% 33,720 33,730 33,560 1,27 Mio.
Baker Hughes Company A2DUAY 31,855 17:47 -0,075 -0,23% 31,850 31,860 31,930 1,09 Mio.
Intel Corp 855681 30,866 17:47 +0,356 +1,17% 30,860 30,870 30,510 14,97 Mio.
Walgreens Boots Alliance A12HJF 17,860 17:47 +0,330 +1,88% 17,860 17,870 17,530 2,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,125 17:47 +0,175 +2,20% 8,120 8,130 7,950 13,55 Mio.
Sirius XM Holdings A1W8XE 3,105 17:47 +0,055 +1,80% 3,100 3,110 3,050 5,87 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH