| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.882,06 |
19:21 |
+340,52 |
+1,94% |
- |
- |
17.541,54 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.592,000 |
19:19 |
+119,090 |
+3,43% |
3.586,400 |
3.593,990 |
3.472,910 |
308.781,00 |
|
|
MercadoLibre |
A0MYNP |
1.646,000 |
19:21 |
+140,010 |
+9,30% |
1.644,370 |
1.647,980 |
1.505,990 |
965.195,00 |
|
|
Broadcom |
A2JG9Z |
1.277,840 |
19:21 |
+39,270 |
+3,17% |
1.277,150 |
1.278,540 |
1.238,570 |
1,24 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.014,315 |
19:20 |
+8,085 |
+0,80% |
1.013,380 |
1.015,230 |
1.006,230 |
184.648,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
946,740 |
19:21 |
+9,130 |
+0,97% |
945,830 |
947,030 |
937,610 |
179.309,00 |
|
|
Lam Research Corp |
869686 |
909,500 |
19:21 |
+25,820 |
+2,92% |
908,910 |
910,500 |
883,680 |
292.453,00 |
|
|
ASML Holding NV |
A1J85V |
898,910 |
19:20 |
+28,630 |
+3,29% |
898,280 |
899,400 |
870,280 |
541.124,00 |
|
|
NVIDIA Corp |
918422 |
890,430 |
19:21 |
+32,260 |
+3,76% |
890,300 |
890,540 |
858,170 |
26,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
740,520 |
19:21 |
+8,080 |
+1,10% |
740,250 |
740,780 |
732,440 |
654.361,00 |
|
|
KLA Corp |
865884 |
699,920 |
19:21 |
+17,870 |
+2,62% |
699,290 |
700,170 |
682,050 |
190.147,00 |
|
|
Cintas Corp |
880205 |
671,990 |
19:20 |
+9,700 |
+1,46% |
671,420 |
672,330 |
662,290 |
107.829,00 |
|
|
Intuit |
886053 |
628,930 |
19:21 |
+14,890 |
+2,42% |
628,930 |
629,390 |
614,040 |
474.649,00 |
|
|
Netflix |
552484 |
578,900 |
19:21 |
+13,750 |
+2,43% |
578,690 |
579,140 |
565,150 |
1,97 Mio. |
|
|
Synopsys |
883703 |
537,885 |
19:21 |
+14,505 |
+2,77% |
537,280 |
538,100 |
523,380 |
368.504,00 |
|
|
Roper Technologies |
883563 |
517,537 |
19:21 |
+6,717 |
+1,31% |
517,520 |
518,010 |
510,820 |
328.749,00 |
|
|
Adobe |
871981 |
484,366 |
19:21 |
+7,796 |
+1,64% |
484,340 |
484,560 |
476,570 |
1,36 Mio. |
|
|
IDEXX Laboratories |
888210 |
481,249 |
19:21 |
+5,429 |
+1,14% |
480,320 |
481,070 |
475,820 |
247.690,00 |
|
|
Meta Platforms |
A1JWVX |
450,199 |
19:21 |
+8,519 |
+1,93% |
450,130 |
450,210 |
441,680 |
10,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
405,845 |
19:21 |
+8,005 |
+2,01% |
405,830 |
405,900 |
397,840 |
8,92 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
401,150 |
19:21 |
+0,990 |
+0,25% |
401,050 |
401,450 |
400,160 |
439.928,00 |
|
|
Intuitive Surgical |
888024 |
381,300 |
19:21 |
+3,650 |
+0,97% |
381,300 |
381,690 |
377,650 |
474.076,00 |
|
|
MongoDB |
A2DYB1 |
362,197 |
19:21 |
-0,973 |
-0,27% |
362,060 |
362,340 |
363,170 |
530.743,00 |
|
|
lululemon athletica |
A0MXBY |
354,470 |
19:21 |
+3,670 |
+1,05% |
354,240 |
354,500 |
350,800 |
580.485,00 |
|
|
ANSYS |
901492 |
322,545 |
19:21 |
+8,015 |
+2,55% |
322,150 |
322,920 |
314,530 |
174.260,00 |
|
|
Amgen |
867900 |
313,455 |
19:21 |
+35,065 |
+12,60% |
313,300 |
313,560 |
278,390 |
6,39 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
308,140 |
19:21 |
+4,600 |
+1,52% |
307,900 |
308,140 |
303,540 |
1,97 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
295,296 |
19:21 |
-0,024 |
-0,01% |
295,190 |
295,390 |
295,320 |
1,90 Mio. |
|
|
Cadence Design Systems |
873567 |
281,233 |
19:21 |
+4,793 |
+1,73% |
281,130 |
281,370 |
276,440 |
643.089,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
265,054 |
19:21 |
+3,054 |
+1,17% |
264,930 |
265,130 |
262,000 |
399.174,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
258,050 |
19:21 |
+3,790 |
+1,49% |
257,850 |
258,070 |
254,260 |
774.503,00 |
|
|
Workday |
A1J39P |
256,555 |
19:21 |
+5,705 |
+2,27% |
256,460 |
256,650 |
250,850 |
1,45 Mio. |
|
|
Automatic Data Processing |
850347 |
241,185 |
19:21 |
-0,845 |
-0,35% |
241,120 |
241,230 |
242,030 |
614.818,00 |
|
|
Verisk Analytics |
A0YA2M |
236,780 |
19:21 |
+3,020 |
+1,29% |
236,620 |
236,850 |
233,760 |
469.061,00 |
|
|
Marriott International |
913070 |
235,564 |
19:21 |
+0,004 |
+0,00% |
235,470 |
235,580 |
235,560 |
791.587,00 |
|
|
CDW Corp |
A1W0KL |
220,080 |
19:21 |
+1,670 |
+0,76% |
219,990 |
220,150 |
218,410 |
315.473,00 |
|
|
Biogen |
789617 |
215,590 |
19:21 |
+2,080 |
+0,97% |
215,580 |
215,760 |
213,510 |
461.808,00 |
|
|
Autodesk |
869964 |
215,000 |
19:21 |
+5,050 |
+2,41% |
214,970 |
215,090 |
209,950 |
457.402,00 |
|
|
Applied Materials |
865177 |
204,650 |
19:21 |
+6,740 |
+3,41% |
204,520 |
204,680 |
197,910 |
1,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
201,390 |
19:21 |
+3,760 |
+1,90% |
201,340 |
201,500 |
197,630 |
828.091,00 |
|
|
Analog Devices |
862485 |
200,320 |
19:21 |
+3,830 |
+1,95% |
200,260 |
200,340 |
196,490 |
648.139,00 |
|
|
Constellation Energy Corp |
A3DCXB |
196,020 |
19:20 |
+9,840 |
+5,29% |
195,890 |
196,010 |
186,180 |
1,29 Mio. |
|
|
Honeywell International |
870153 |
195,520 |
19:21 |
+1,880 |
+0,97% |
195,480 |
195,530 |
193,640 |
985.592,00 |
|
|
Amazon.com |
906866 |
186,320 |
19:21 |
+1,600 |
+0,87% |
186,300 |
186,320 |
184,720 |
24,59 Mio. |
|
|
Old Dominion Freight Line |
923655 |
185,095 |
19:21 |
+1,695 |
+0,92% |
185,000 |
185,210 |
183,400 |
731.402,00 |
|
|
Apple |
865985 |
184,974 |
19:21 |
+11,944 |
+6,90% |
184,970 |
184,980 |
173,030 |
93,02 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
183,115 |
19:21 |
-0,435 |
-0,24% |
183,020 |
183,210 |
183,550 |
703.581,00 |
|
|
Tesla |
A1CX3T |
180,840 |
19:21 |
+0,830 |
+0,46% |
180,840 |
180,860 |
180,010 |
53,02 Mio. |
|
|
QUALCOMM |
883121 |
178,330 |
19:21 |
-1,770 |
-0,98% |
178,290 |
178,340 |
180,100 |
5,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
177,795 |
19:21 |
+1,995 |
+1,13% |
177,770 |
177,810 |
175,800 |
1,76 Mio. |
|
|
PepsiCo |
851995 |
175,670 |
19:21 |
+0,220 |
+0,13% |
175,650 |
175,680 |
175,450 |
1,36 Mio. |
|
|
Zscaler |
A2JF28 |
175,045 |
19:21 |
-1,325 |
-0,75% |
174,950 |
175,140 |
176,370 |
1,07 Mio. |
|
|
Alphabet |
A14Y6H |
167,895 |
19:21 |
-0,565 |
-0,34% |
167,890 |
167,900 |
168,460 |
14,93 Mio. |
|
|
Alphabet |
A14Y6F |
166,090 |
19:21 |
-0,530 |
-0,32% |
166,080 |
166,100 |
166,620 |
21,80 Mio. |
|
|
T-Mobile US |
A1T7LU |
165,120 |
19:21 |
+0,210 |
+0,13% |
165,120 |
165,130 |
164,910 |
1,82 Mio. |
|
|
Airbnb |
A2QG35 |
160,040 |
19:21 |
+1,710 |
+1,08% |
160,020 |
160,070 |
158,330 |
2,79 Mio. |
|
|
Advanced Micro Devices |
863186 |
150,685 |
19:21 |
+4,525 |
+3,10% |
150,670 |
150,690 |
146,160 |
34,89 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,525 |
19:21 |
+2,455 |
+1,72% |
145,480 |
145,570 |
143,070 |
271.530,00 |
|
|
PDD Holdings |
A2JRK6 |
139,280 |
19:21 |
+1,740 |
+1,27% |
139,280 |
139,330 |
137,540 |
5,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
130,555 |
19:21 |
+2,875 |
+2,25% |
130,540 |
130,570 |
127,680 |
1,69 Mio. |
|
|
Electronic Arts |
878372 |
129,345 |
19:21 |
+0,845 |
+0,66% |
129,330 |
129,360 |
128,500 |
507.868,00 |
|
|
DexCom |
A0D9T1 |
128,540 |
19:21 |
+1,890 |
+1,49% |
128,500 |
128,630 |
126,650 |
570.201,00 |
|
|
Datadog |
A2PSFR |
123,720 |
19:21 |
-1,740 |
-1,39% |
123,720 |
123,790 |
125,460 |
1,92 Mio. |
|
|
Moderna |
A2N9D9 |
122,870 |
19:21 |
-2,720 |
-2,17% |
122,800 |
122,940 |
125,590 |
2,47 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,579 |
19:21 |
+0,799 |
+0,67% |
120,530 |
120,580 |
119,780 |
536.583,00 |
|
|
Illumina |
927079 |
120,000 |
19:21 |
-3,990 |
-3,22% |
119,910 |
120,130 |
123,990 |
1,59 Mio. |
|
|
Paychex |
868284 |
119,715 |
19:21 |
+1,265 |
+1,07% |
119,670 |
119,720 |
118,450 |
585.919,00 |
|
|
Micron Technology |
869020 |
115,280 |
19:21 |
+2,950 |
+2,63% |
115,260 |
115,290 |
112,330 |
7,42 Mio. |
|
|
DoorDash |
A2QHEA |
113,490 |
19:21 |
-0,820 |
-0,72% |
113,450 |
113,500 |
114,310 |
2,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,310 |
19:21 |
-1,150 |
-1,08% |
105,300 |
105,320 |
106,460 |
1,75 Mio. |
|
|
Microchip Technology |
886105 |
90,970 |
19:21 |
+1,510 |
+1,69% |
90,950 |
90,990 |
89,460 |
1,49 Mio. |
|
|
CoStar Group |
922134 |
90,925 |
19:21 |
+1,165 |
+1,30% |
90,920 |
90,970 |
89,760 |
414.929,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,510 |
19:21 |
+0,390 |
+0,44% |
88,490 |
88,530 |
88,120 |
1,80 Mio. |
|
|
American Electric Power Compan |
850222 |
88,075 |
19:21 |
-0,175 |
-0,20% |
88,060 |
88,090 |
88,250 |
790.581,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,417 |
19:21 |
+1,587 |
+2,04% |
79,390 |
79,450 |
77,830 |
1,17 Mio. |
|
|
AstraZeneca PLC |
886715 |
75,971 |
19:21 |
+0,171 |
+0,23% |
75,970 |
75,980 |
75,800 |
3,71 Mio. |
|
|
Starbucks Corp |
884437 |
73,455 |
19:21 |
-1,475 |
-1,97% |
73,450 |
73,460 |
74,930 |
11,80 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,730 |
19:21 |
+0,200 |
+0,28% |
71,720 |
71,730 |
71,530 |
443.051,00 |
|
|
ON Semiconductor Corp |
930124 |
70,350 |
19:21 |
+0,340 |
+0,49% |
70,340 |
70,360 |
70,010 |
3,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
69,795 |
19:21 |
-0,705 |
-1,00% |
69,790 |
69,800 |
70,500 |
3,46 Mio. |
|
|
Fastenal Company |
887891 |
68,295 |
19:21 |
+0,205 |
+0,30% |
68,290 |
68,300 |
68,090 |
958.109,00 |
|
|
Marvell Technology |
A3CNLD |
68,060 |
19:21 |
+1,390 |
+2,08% |
68,060 |
68,080 |
66,670 |
3,92 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,470 |
19:21 |
+0,200 |
+0,30% |
66,450 |
66,470 |
66,270 |
1,25 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,145 |
19:21 |
-1,835 |
-2,74% |
65,140 |
65,150 |
66,980 |
9,14 Mio. |
|
|
Gilead Sciences |
885823 |
64,530 |
19:21 |
-0,800 |
-1,22% |
64,520 |
64,540 |
65,330 |
3,20 Mio. |
|
|
Fortinet |
A0YEFE |
59,730 |
19:21 |
-5,470 |
-8,39% |
59,720 |
59,740 |
65,200 |
9,06 Mio. |
|
|
Copart |
893807 |
55,017 |
19:21 |
+0,617 |
+1,13% |
55,010 |
55,020 |
54,400 |
1,24 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,445 |
19:21 |
+1,055 |
+1,98% |
54,440 |
54,450 |
53,390 |
6,38 Mio. |
|
|
Xcel Energy |
855009 |
53,930 |
19:21 |
+0,140 |
+0,26% |
53,920 |
53,930 |
53,790 |
1,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,215 |
19:21 |
+0,935 |
+1,94% |
49,200 |
49,230 |
48,280 |
533.591,00 |
|
|
Cisco Systems |
878841 |
47,020 |
19:21 |
+0,230 |
+0,49% |
47,020 |
47,030 |
46,790 |
6,98 Mio. |
|
|
Comcast Corp |
157484 |
38,560 |
19:21 |
+0,200 |
+0,52% |
38,550 |
38,560 |
38,360 |
5,94 Mio. |
|
|
Exelon Corp |
852011 |
37,425 |
19:21 |
-0,465 |
-1,23% |
37,420 |
37,430 |
37,890 |
2,43 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,335 |
19:21 |
-0,385 |
-1,05% |
36,330 |
36,340 |
36,720 |
2,67 Mio. |
|
|
CSX Corp |
865857 |
33,740 |
19:21 |
+0,170 |
+0,51% |
33,730 |
33,740 |
33,570 |
2,49 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,705 |
19:21 |
+0,145 |
+0,43% |
33,700 |
33,710 |
33,560 |
1,94 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,850 |
19:21 |
-0,080 |
-0,25% |
31,840 |
31,850 |
31,930 |
1,51 Mio. |
|
|
Intel Corp |
855681 |
30,791 |
19:21 |
+0,281 |
+0,92% |
30,790 |
30,800 |
30,510 |
19,57 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,790 |
19:21 |
+0,260 |
+1,48% |
17,780 |
17,790 |
17,530 |
3,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,090 |
19:21 |
+0,140 |
+1,76% |
8,080 |
8,090 |
7,950 |
17,49 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,110 |
19:21 |
+0,060 |
+1,96% |
3,100 |
3,110 |
3,050 |
7,46 Mio. |
|