Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.882,06 19:21 +340,52 +1,94% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.592,000 19:19 +119,090 +3,43% 3.586,400 3.593,990 3.472,910 308.781,00
MercadoLibre A0MYNP 1.646,000 19:21 +140,010 +9,30% 1.644,370 1.647,980 1.505,990 965.195,00
Broadcom A2JG9Z 1.277,840 19:21 +39,270 +3,17% 1.277,150 1.278,540 1.238,570 1,24 Mio.
O'Reilly Automotive A1H5JY 1.014,315 19:20 +8,085 +0,80% 1.013,380 1.015,230 1.006,230 184.648,00
Regeneron Pharmaceuticals 881535 946,740 19:21 +9,130 +0,97% 945,830 947,030 937,610 179.309,00
Lam Research Corp 869686 909,500 19:21 +25,820 +2,92% 908,910 910,500 883,680 292.453,00
ASML Holding NV A1J85V 898,910 19:20 +28,630 +3,29% 898,280 899,400 870,280 541.124,00
NVIDIA Corp 918422 890,430 19:21 +32,260 +3,76% 890,300 890,540 858,170 26,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 740,520 19:21 +8,080 +1,10% 740,250 740,780 732,440 654.361,00
KLA Corp 865884 699,920 19:21 +17,870 +2,62% 699,290 700,170 682,050 190.147,00
Cintas Corp 880205 671,990 19:20 +9,700 +1,46% 671,420 672,330 662,290 107.829,00
Intuit 886053 628,930 19:21 +14,890 +2,42% 628,930 629,390 614,040 474.649,00
Netflix 552484 578,900 19:21 +13,750 +2,43% 578,690 579,140 565,150 1,97 Mio.
Synopsys 883703 537,885 19:21 +14,505 +2,77% 537,280 538,100 523,380 368.504,00
Roper Technologies 883563 517,537 19:21 +6,717 +1,31% 517,520 518,010 510,820 328.749,00
Adobe 871981 484,366 19:21 +7,796 +1,64% 484,340 484,560 476,570 1,36 Mio.
IDEXX Laboratories 888210 481,249 19:21 +5,429 +1,14% 480,320 481,070 475,820 247.690,00
Meta Platforms A1JWVX 450,199 19:21 +8,519 +1,93% 450,130 450,210 441,680 10,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 405,845 19:21 +8,005 +2,01% 405,830 405,900 397,840 8,92 Mio.
Vertex Pharmaceuticals 882807 401,150 19:21 +0,990 +0,25% 401,050 401,450 400,160 439.928,00
Intuitive Surgical 888024 381,300 19:21 +3,650 +0,97% 381,300 381,690 377,650 474.076,00
MongoDB A2DYB1 362,197 19:21 -0,973 -0,27% 362,060 362,340 363,170 530.743,00
lululemon athletica A0MXBY 354,470 19:21 +3,670 +1,05% 354,240 354,500 350,800 580.485,00
ANSYS 901492 322,545 19:21 +8,015 +2,55% 322,150 322,920 314,530 174.260,00
Amgen 867900 313,455 19:21 +35,065 +12,60% 313,300 313,560 278,390 6,39 Mio.
CrowdStrike Holdings A2PK2R 308,140 19:21 +4,600 +1,52% 307,900 308,140 303,540 1,97 Mio.
Palo Alto Networks A1JZ0Q 295,296 19:21 -0,024 -0,01% 295,190 295,390 295,320 1,90 Mio.  
Cadence Design Systems 873567 281,233 19:21 +4,793 +1,73% 281,130 281,370 276,440 643.089,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 265,054 19:21 +3,054 +1,17% 264,930 265,130 262,000 399.174,00
NXP Semiconductors NV A1C5WJ 258,050 19:21 +3,790 +1,49% 257,850 258,070 254,260 774.503,00
Workday A1J39P 256,555 19:21 +5,705 +2,27% 256,460 256,650 250,850 1,45 Mio.
Automatic Data Processing 850347 241,185 19:21 -0,845 -0,35% 241,120 241,230 242,030 614.818,00
Verisk Analytics A0YA2M 236,780 19:21 +3,020 +1,29% 236,620 236,850 233,760 469.061,00
Marriott International 913070 235,564 19:21 +0,004 +0,00% 235,470 235,580 235,560 791.587,00  
CDW Corp A1W0KL 220,080 19:21 +1,670 +0,76% 219,990 220,150 218,410 315.473,00
Biogen 789617 215,590 19:21 +2,080 +0,97% 215,580 215,760 213,510 461.808,00
Autodesk 869964 215,000 19:21 +5,050 +2,41% 214,970 215,090 209,950 457.402,00
Applied Materials 865177 204,650 19:21 +6,740 +3,41% 204,520 204,680 197,910 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 201,390 19:21 +3,760 +1,90% 201,340 201,500 197,630 828.091,00
Analog Devices 862485 200,320 19:21 +3,830 +1,95% 200,260 200,340 196,490 648.139,00
Constellation Energy Corp A3DCXB 196,020 19:20 +9,840 +5,29% 195,890 196,010 186,180 1,29 Mio.
Honeywell International 870153 195,520 19:21 +1,880 +0,97% 195,480 195,530 193,640 985.592,00
Amazon.com 906866 186,320 19:21 +1,600 +0,87% 186,300 186,320 184,720 24,59 Mio.
Old Dominion Freight Line 923655 185,095 19:21 +1,695 +0,92% 185,000 185,210 183,400 731.402,00
Apple 865985 184,974 19:21 +11,944 +6,90% 184,970 184,980 173,030 93,02 Mio.
Atlassian Corp A3DUN5 183,115 19:21 -0,435 -0,24% 183,020 183,210 183,550 703.581,00
Tesla A1CX3T 180,840 19:21 +0,830 +0,46% 180,840 180,860 180,010 53,02 Mio.
QUALCOMM 883121 178,330 19:21 -1,770 -0,98% 178,290 178,340 180,100 5,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 177,795 19:21 +1,995 +1,13% 177,770 177,810 175,800 1,76 Mio.
PepsiCo 851995 175,670 19:21 +0,220 +0,13% 175,650 175,680 175,450 1,36 Mio.
Zscaler A2JF28 175,045 19:21 -1,325 -0,75% 174,950 175,140 176,370 1,07 Mio.
Alphabet A14Y6H 167,895 19:21 -0,565 -0,34% 167,890 167,900 168,460 14,93 Mio.
Alphabet A14Y6F 166,090 19:21 -0,530 -0,32% 166,080 166,100 166,620 21,80 Mio.
T-Mobile US A1T7LU 165,120 19:21 +0,210 +0,13% 165,120 165,130 164,910 1,82 Mio.
Airbnb A2QG35 160,040 19:21 +1,710 +1,08% 160,020 160,070 158,330 2,79 Mio.
Advanced Micro Devices 863186 150,685 19:21 +4,525 +3,10% 150,670 150,690 146,160 34,89 Mio.
Take-Two Interactive Software 914508 145,525 19:21 +2,455 +1,72% 145,480 145,570 143,070 271.530,00
PDD Holdings A2JRK6 139,280 19:21 +1,740 +1,27% 139,280 139,330 137,540 5,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 130,555 19:21 +2,875 +2,25% 130,540 130,570 127,680 1,69 Mio.
Electronic Arts 878372 129,345 19:21 +0,845 +0,66% 129,330 129,360 128,500 507.868,00
DexCom A0D9T1 128,540 19:21 +1,890 +1,49% 128,500 128,630 126,650 570.201,00
Datadog A2PSFR 123,720 19:21 -1,740 -1,39% 123,720 123,790 125,460 1,92 Mio.
Moderna A2N9D9 122,870 19:21 -2,720 -2,17% 122,800 122,940 125,590 2,47 Mio.
Dollar Tree A0NFQC 120,579 19:21 +0,799 +0,67% 120,530 120,580 119,780 536.583,00
Illumina 927079 120,000 19:21 -3,990 -3,22% 119,910 120,130 123,990 1,59 Mio.
Paychex 868284 119,715 19:21 +1,265 +1,07% 119,670 119,720 118,450 585.919,00
Micron Technology 869020 115,280 19:21 +2,950 +2,63% 115,260 115,290 112,330 7,42 Mio.
DoorDash A2QHEA 113,490 19:21 -0,820 -0,72% 113,450 113,500 114,310 2,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,310 19:21 -1,150 -1,08% 105,300 105,320 106,460 1,75 Mio.
Microchip Technology 886105 90,970 19:21 +1,510 +1,69% 90,950 90,990 89,460 1,49 Mio.
CoStar Group 922134 90,925 19:21 +1,165 +1,30% 90,920 90,970 89,760 414.929,00
Trade Desk (The) A2ARCV 88,510 19:21 +0,390 +0,44% 88,490 88,530 88,120 1,80 Mio.
American Electric Power Compan 850222 88,075 19:21 -0,175 -0,20% 88,060 88,090 88,250 790.581,00
GE HealthCare Technologies A3D3G6 79,417 19:21 +1,587 +2,04% 79,390 79,450 77,830 1,17 Mio.
AstraZeneca PLC 886715 75,971 19:21 +0,171 +0,23% 75,970 75,980 75,800 3,71 Mio.
Starbucks Corp 884437 73,455 19:21 -1,475 -1,97% 73,450 73,460 74,930 11,80 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,730 19:21 +0,200 +0,28% 71,720 71,730 71,530 443.051,00
ON Semiconductor Corp 930124 70,350 19:21 +0,340 +0,49% 70,340 70,360 70,010 3,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,795 19:21 -0,705 -1,00% 69,790 69,800 70,500 3,46 Mio.
Fastenal Company 887891 68,295 19:21 +0,205 +0,30% 68,290 68,300 68,090 958.109,00
Marvell Technology A3CNLD 68,060 19:21 +1,390 +2,08% 68,060 68,080 66,670 3,92 Mio.
Cognizant Technology Solutions 915272 66,470 19:21 +0,200 +0,30% 66,450 66,470 66,270 1,25 Mio.
PayPal Holdings A14R7U 65,145 19:21 -1,835 -2,74% 65,140 65,150 66,980 9,14 Mio.
Gilead Sciences 885823 64,530 19:21 -0,800 -1,22% 64,520 64,540 65,330 3,20 Mio.
Fortinet A0YEFE 59,730 19:21 -5,470 -8,39% 59,720 59,740 65,200 9,06 Mio.
Copart 893807 55,017 19:21 +0,617 +1,13% 55,010 55,020 54,400 1,24 Mio.
Monster Beverage Corp A14U5Z 54,445 19:21 +1,055 +1,98% 54,440 54,450 53,390 6,38 Mio.
Xcel Energy 855009 53,930 19:21 +0,140 +0,26% 53,920 53,930 53,790 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,215 19:21 +0,935 +1,94% 49,200 49,230 48,280 533.591,00
Cisco Systems 878841 47,020 19:21 +0,230 +0,49% 47,020 47,030 46,790 6,98 Mio.
Comcast Corp 157484 38,560 19:21 +0,200 +0,52% 38,550 38,560 38,360 5,94 Mio.
Exelon Corp 852011 37,425 19:21 -0,465 -1,23% 37,420 37,430 37,890 2,43 Mio.
Kraft Heinz Company (The) A14TU4 36,335 19:21 -0,385 -1,05% 36,330 36,340 36,720 2,67 Mio.
CSX Corp 865857 33,740 19:21 +0,170 +0,51% 33,730 33,740 33,570 2,49 Mio.
Keurig Dr Pepper A2JQPZ 33,705 19:21 +0,145 +0,43% 33,700 33,710 33,560 1,94 Mio.
Baker Hughes Company A2DUAY 31,850 19:21 -0,080 -0,25% 31,840 31,850 31,930 1,51 Mio.
Intel Corp 855681 30,791 19:21 +0,281 +0,92% 30,790 30,800 30,510 19,57 Mio.
Walgreens Boots Alliance A12HJF 17,790 19:21 +0,260 +1,48% 17,780 17,790 17,530 3,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,090 19:21 +0,140 +1,76% 8,080 8,090 7,950 17,49 Mio.
Sirius XM Holdings A1W8XE 3,110 19:21 +0,060 +1,96% 3,100 3,110 3,050 7,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH