| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.638,87 |
18:57 |
+413,21 |
+1,08% |
- |
- |
38.225,66 |
209,23 Mio. |
 |
|
Intel Corp |
855681 |
30,825 |
18:52 |
+0,315 |
+1,03% |
30,820 |
30,830 |
30,510 |
18,02 Mio. |
|
|
Verizon Communications |
868402 |
38,830 |
18:52 |
-0,100 |
-0,26% |
38,830 |
38,840 |
38,930 |
5,70 Mio. |
 |
|
Cisco Systems |
878841 |
47,090 |
18:52 |
+0,300 |
+0,64% |
47,090 |
47,100 |
46,790 |
6,10 Mio. |
|
|
Dow |
A2PFRC |
57,080 |
18:52 |
+0,250 |
+0,44% |
57,070 |
57,090 |
56,830 |
942.480,00 |
|
|
Walmart |
860853 |
59,695 |
18:52 |
-0,015 |
-0,03% |
59,690 |
59,700 |
59,710 |
4,53 Mio. |
|
|
Coca-Cola Company |
850663 |
61,992 |
18:52 |
+0,003 |
+0,00% |
61,990 |
62,000 |
61,990 |
4,16 Mio. |
|
|
Nike |
866993 |
92,200 |
18:52 |
-0,210 |
-0,23% |
92,170 |
92,190 |
92,410 |
2,74 Mio. |
|
|
3M Company |
851745 |
97,250 |
18:52 |
+0,440 |
+0,45% |
97,230 |
97,270 |
96,810 |
1,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,610 |
18:52 |
+0,990 |
+0,88% |
113,590 |
113,610 |
112,620 |
3,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,810 |
18:52 |
-0,450 |
-0,35% |
127,800 |
127,810 |
128,260 |
2,03 Mio. |
|
|
Johnson & Johnson |
853260 |
148,720 |
18:52 |
-1,200 |
-0,80% |
148,720 |
148,740 |
149,920 |
2,84 Mio. |
|
|
Chevron Corp |
852552 |
159,100 |
18:52 |
-1,630 |
-1,01% |
159,100 |
159,110 |
160,730 |
4,74 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,910 |
18:52 |
+0,070 |
+0,04% |
163,890 |
163,910 |
163,840 |
2,31 Mio. |
|
|
International Business Machine |
851399 |
166,470 |
18:52 |
+1,780 |
+1,08% |
166,430 |
166,480 |
164,690 |
1,22 Mio. |
|
|
Apple |
865985 |
184,840 |
18:52 |
+11,810 |
+6,83% |
184,830 |
184,840 |
173,030 |
88,03 Mio. |
|
|
Boeing Company |
850471 |
179,030 |
18:52 |
+0,180 |
+0,10% |
179,010 |
179,060 |
178,850 |
2,81 Mio. |
|
|
Amazon.com |
906866 |
186,080 |
18:52 |
+1,360 |
+0,74% |
186,070 |
186,090 |
184,720 |
23,23 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,300 |
18:52 |
-1,360 |
-0,71% |
190,290 |
190,330 |
191,660 |
4,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
195,180 |
18:52 |
+1,540 |
+0,80% |
195,090 |
195,150 |
193,640 |
917.259,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,280 |
18:51 |
-1,090 |
-0,51% |
213,210 |
213,330 |
214,370 |
374.092,00 |
|
|
American Express Company |
850226 |
230,950 |
18:52 |
-1,550 |
-0,67% |
230,880 |
230,970 |
232,500 |
1,51 Mio. |
|
|
VISA |
A0NC7B |
268,415 |
18:52 |
+0,805 |
+0,30% |
268,380 |
268,460 |
267,610 |
1,74 Mio. |
|
|
Salesforce |
A0B87V |
273,660 |
18:52 |
+1,530 |
+0,56% |
273,650 |
273,760 |
272,130 |
1,80 Mio. |
|
|
McDonald's Corp |
856958 |
269,520 |
18:52 |
-3,760 |
-1,38% |
269,470 |
269,530 |
273,280 |
1,36 Mio. |
|
|
Amgen |
867900 |
314,545 |
18:52 |
+36,155 |
+12,99% |
314,370 |
314,720 |
278,390 |
6,04 Mio. |
|
|
Caterpillar |
850598 |
336,910 |
18:52 |
+1,470 |
+0,44% |
336,910 |
337,070 |
335,440 |
789.184,00 |
|
|
Home Depot |
866953 |
340,880 |
18:52 |
+5,350 |
+1,59% |
340,850 |
340,980 |
335,530 |
2,03 Mio. |
|
|
Microsoft Corp |
870747 |
405,910 |
18:52 |
+8,070 |
+2,03% |
405,870 |
405,900 |
397,840 |
8,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
439,760 |
18:52 |
+7,190 |
+1,66% |
439,670 |
439,890 |
432,570 |
1,15 Mio. |
|
|
Unitedhealth Group |
869561 |
490,607 |
18:52 |
-2,363 |
-0,48% |
490,510 |
490,730 |
492,970 |
1,13 Mio. |
|
