| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.716,48 |
20:24 |
+490,82 |
+1,28% |
- |
- |
38.225,66 |
256,12 Mio. |
 |
|
Chevron Corp |
852552 |
158,950 |
20:19 |
-1,780 |
-1,11% |
158,940 |
158,960 |
160,730 |
6,60 Mio. |
 |
|
McDonald's Corp |
856958 |
270,870 |
20:19 |
-2,410 |
-0,88% |
270,830 |
270,910 |
273,280 |
1,58 Mio. |
|
|
Johnson & Johnson |
853260 |
149,140 |
20:19 |
-0,780 |
-0,52% |
149,130 |
149,150 |
149,920 |
3,74 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,815 |
20:19 |
-0,845 |
-0,44% |
190,810 |
190,830 |
191,660 |
5,29 Mio. |
|
|
Unitedhealth Group |
869561 |
491,130 |
20:19 |
-1,840 |
-0,37% |
491,040 |
491,220 |
492,970 |
1,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,790 |
20:19 |
-0,470 |
-0,37% |
127,790 |
127,810 |
128,260 |
3,05 Mio. |
|
|
American Express Company |
850226 |
231,690 |
20:19 |
-0,810 |
-0,35% |
231,690 |
231,710 |
232,500 |
1,89 Mio. |
|
|
Verizon Communications |
868402 |
38,824 |
20:19 |
-0,106 |
-0,27% |
38,820 |
38,830 |
38,930 |
7,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,875 |
20:19 |
-0,495 |
-0,23% |
213,880 |
213,940 |
214,370 |
457.266,00 |
|
|
Nike |
866993 |
92,260 |
20:19 |
-0,150 |
-0,16% |
92,250 |
92,260 |
92,410 |
3,36 Mio. |
|
|
Walmart |
860853 |
59,860 |
20:19 |
+0,150 |
+0,25% |
59,850 |
59,860 |
59,710 |
6,11 Mio. |
|
|
Boeing Company |
850471 |
179,320 |
20:19 |
+0,470 |
+0,26% |
179,270 |
179,320 |
178,850 |
3,37 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,275 |
20:19 |
+0,435 |
+0,27% |
164,260 |
164,280 |
163,840 |
2,84 Mio. |
|
|
Coca-Cola Company |
850663 |
62,165 |
20:19 |
+0,175 |
+0,28% |
62,160 |
62,170 |
61,990 |
5,58 Mio. |
|
|
Dow |
A2PFRC |
57,110 |
20:19 |
+0,280 |
+0,49% |
57,110 |
57,120 |
56,830 |
1,20 Mio. |
|
|
Caterpillar |
850598 |
337,390 |
20:19 |
+1,950 |
+0,58% |
337,340 |
337,440 |
335,440 |
984.530,00 |
|
|
VISA |
A0NC7B |
269,420 |
20:19 |
+1,810 |
+0,68% |
269,420 |
269,470 |
267,610 |
2,08 Mio. |
|
|
International Business Machine |
851399 |
165,900 |
20:19 |
+1,210 |
+0,73% |
165,920 |
165,950 |
164,690 |
1,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,135 |
20:19 |
+0,345 |
+0,74% |
47,130 |
47,140 |
46,790 |
7,92 Mio. |
|
|
Intel Corp |
855681 |
30,765 |
20:19 |
+0,255 |
+0,84% |
30,760 |
30,770 |
30,510 |
21,95 Mio. |
|
|
3M Company |
851745 |
97,620 |
20:19 |
+0,810 |
+0,84% |
97,610 |
97,630 |
96,810 |
2,23 Mio. |
|
|
Salesforce |
A0B87V |
274,700 |
20:19 |
+2,570 |
+0,94% |
274,660 |
274,820 |
272,130 |
2,29 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,750 |
20:19 |
+1,130 |
+1,00% |
113,740 |
113,770 |
112,620 |
4,47 Mio. |
|
|
Amazon.com |
906866 |
186,640 |
20:19 |
+1,920 |
+1,04% |
186,630 |
186,640 |
184,720 |
27,13 Mio. |
|
|
Honeywell International |
870153 |
196,020 |
20:19 |
+2,380 |
+1,23% |
196,000 |
196,040 |
193,640 |
1,17 Mio. |
|
|
Goldman Sachs Group |
920332 |
439,500 |
20:19 |
+6,930 |
+1,60% |
439,250 |
439,760 |
432,570 |
1,59 Mio. |
|
|
Home Depot |
866953 |
341,385 |
20:19 |
+5,855 |
+1,74% |
341,400 |
341,470 |
335,530 |
2,32 Mio. |
|
|
Microsoft Corp |
870747 |
406,485 |
20:19 |
+8,645 |
+2,17% |
406,470 |
406,530 |
397,840 |
9,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
185,785 |
20:19 |
+12,755 |
+7,37% |
185,780 |
185,790 |
173,030 |
107,32 Mio. |
|
|
Amgen |
867900 |
312,400 |
20:19 |
+34,010 |
+12,22% |
312,250 |
312,400 |
278,390 |
7,13 Mio. |
|
