- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.471,25 | 09:16 | +9,63 | +0,28% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.548,33 | 09:16 | +1,40 | +0,06% | - | - | 2.546,93 | -- | |
|
NORDEX SE O.N. | A0D655 | 15,320 | 09:14 | +0,340 | +2,27% | 15,280 | 15,320 | 14,980 | 84.250,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,700 | 09:14 | +0,880 | +2,27% | 39,460 | 39,560 | 38,820 | 1.760,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 09:13 | +0,600 | +2,22% | 27,500 | 27,560 | 27,080 | 13.296,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,900 | 08:02 | +1,500 | +2,07% | 74,000 | 74,500 | 72,400 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,050 | 09:15 | +0,350 | +1,48% | 24,030 | 24,050 | 23,700 | 92.015,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,700 | 09:15 | +1,250 | +1,43% | 88,550 | 88,800 | 87,450 | 9.108,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,700 | 09:14 | +0,200 | +1,03% | 19,640 | 19,710 | 19,500 | 9.426,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,920 | 09:15 | +0,480 | +0,97% | 49,880 | 50,000 | 49,440 | 7.718,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,350 | 09:16 | +0,650 | +0,68% | 96,250 | 96,450 | 95,700 | 5.004,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 09:08 | +1,500 | +0,60% | 251,500 | 253,500 | 251,500 | 419,00 | |
|
1+1 AG INH O.N. | 554550 | 17,640 | 09:05 | +0,100 | +0,57% | 17,540 | 17,620 | 17,540 | 665,00 | |
|
SAP SE O.N. | 716460 | 176,940 | 09:16 | +0,840 | +0,48% | 176,940 | 177,000 | 176,100 | 86.153,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,800 | 09:14 | +0,200 | +0,39% | 51,600 | 51,800 | 51,600 | 12.511,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,520 | 09:16 | +0,040 | +0,38% | 10,510 | 10,540 | 10,480 | 83.499,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,815 | 09:14 | +0,040 | +0,34% | 11,805 | 11,820 | 11,775 | 27.204,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 09:12 | +0,200 | +0,27% | 74,500 | 74,750 | 74,400 | 1.161,00 | |
|
CANCOM SE O.N. | 541910 | 32,140 | 09:04 | +0,080 | +0,25% | 32,040 | 32,240 | 32,060 | 688,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,420 | 09:14 | +0,060 | +0,13% | 46,320 | 46,460 | 46,360 | 9.990,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,040 | 09:16 | +0,040 | +0,11% | 38,040 | 38,060 | 38,000 | 189.737,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,440 | 09:15 | -0,040 | -0,07% | 53,400 | 53,440 | 53,480 | 30.728,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,100 | 09:07 | -0,020 | -0,09% | 23,080 | 23,140 | 23,120 | 912,00 | |
|
BECHTLE AG O.N. | 515870 | 45,820 | 09:16 | -0,040 | -0,09% | 45,760 | 45,860 | 45,860 | 2.488,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 09:15 | -0,040 | -0,27% | 14,640 | 14,680 | 14,700 | 4.529,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 41,935 | 09:15 | -0,115 | -0,27% | 41,935 | 41,970 | 42,050 | 10.532,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 09:15 | -0,080 | -0,28% | 28,240 | 28,360 | 28,400 | 673,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,600 | 09:10 | -0,350 | -0,52% | 67,600 | 67,700 | 67,950 | 1.949,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,000 | 09:16 | -0,120 | -0,54% | 21,990 | 22,010 | 22,120 | 649.997,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,720 | 09:16 | -0,200 | -0,84% | 23,700 | 23,740 | 23,920 | 22.116,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,100 | 09:16 | -5,800 | -1,98% | 286,900 | 287,400 | 292,900 | 9.353,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,200 | 90,750 | 90,450 | 400,00 | |