| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.869,38 |
22:20 |
-38,62 |
-0,10% |
- |
- |
39.908,00 |
400,56 Mio. |
 |
|
Walmart |
860853 |
64,000 |
22:00 |
+4,170 |
+6,97% |
63,900 |
63,920 |
59,830 |
60,29 Mio. |
 |
|
3M Company |
851745 |
104,860 |
22:00 |
+3,620 |
+3,58% |
104,300 |
105,180 |
101,240 |
8,26 Mio. |
|
|
Boeing Company |
850471 |
182,960 |
22:00 |
+5,970 |
+3,37% |
182,750 |
182,960 |
176,990 |
6,98 Mio. |
|
|
Intel Corp |
855681 |
32,040 |
22:00 |
+0,770 |
+2,46% |
31,880 |
31,900 |
31,270 |
47,67 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,220 |
22:00 |
+4,870 |
+2,27% |
216,400 |
219,220 |
214,350 |
1,40 Mio. |
|
|
Johnson & Johnson |
853260 |
154,230 |
22:00 |
+1,560 |
+1,02% |
154,230 |
154,350 |
152,670 |
7,59 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,870 |
22:00 |
+1,360 |
+0,82% |
167,750 |
167,860 |
166,510 |
6,79 Mio. |
|
|
Honeywell International |
870153 |
206,655 |
22:00 |
+1,595 |
+0,78% |
205,120 |
207,410 |
205,060 |
2,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
521,220 |
22:00 |
+3,670 |
+0,71% |
521,100 |
525,000 |
517,550 |
3,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,370 |
22:00 |
+0,600 |
+0,58% |
103,230 |
103,270 |
102,770 |
9,46 Mio. |
|
|
International Business Machine |
851399 |
168,970 |
22:00 |
+0,710 |
+0,42% |
168,400 |
169,000 |
168,260 |
3,49 Mio. |
|
|
Coca-Cola Company |
850663 |
63,315 |
22:00 |
+0,185 |
+0,29% |
63,330 |
63,420 |
63,130 |
10,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,480 |
22:00 |
+0,370 |
+0,18% |
202,390 |
202,430 |
202,110 |
8,47 Mio. |
|
|
Nike |
866993 |
91,760 |
22:00 |
+0,090 |
+0,10% |
91,750 |
91,770 |
91,670 |
12,71 Mio. |
|
|
Apple |
865985 |
189,865 |
22:00 |
+0,145 |
+0,08% |
189,740 |
189,750 |
189,720 |
52,79 Mio. |
|
|
McDonald's Corp |
856958 |
273,510 |
22:00 |
-0,360 |
-0,13% |
273,000 |
273,500 |
273,870 |
2,34 Mio. |
|
|
American Express Company |
850226 |
241,320 |
22:00 |
-0,380 |
-0,16% |
240,000 |
241,320 |
241,700 |
2,60 Mio. |
|
|
Goldman Sachs Group |
920332 |
464,550 |
22:00 |
-1,540 |
-0,33% |
464,250 |
464,520 |
466,090 |
2,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
420,930 |
22:00 |
-2,150 |
-0,51% |
420,700 |
420,890 |
423,080 |
17,19 Mio. |
|
|
Verizon Communications |
868402 |
40,270 |
22:00 |
-0,220 |
-0,54% |
40,270 |
40,280 |
40,490 |
12,91 Mio. |
|
|
VISA |
A0NC7B |
279,840 |
22:00 |
-1,660 |
-0,59% |
278,410 |
279,840 |
281,500 |
10,34 Mio. |
|
|
Dow |
A2PFRC |
58,700 |
22:00 |
-0,360 |
-0,61% |
58,560 |
58,840 |
59,060 |
4,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,900 |
22:00 |
-0,830 |
-0,63% |
130,800 |
131,380 |
131,730 |
5,52 Mio. |
|
|
Salesforce |
A0B87V |
284,680 |
22:00 |
-2,860 |
-0,99% |
284,500 |
287,000 |
287,540 |
3,56 Mio. |
|
|
Chevron Corp |
852552 |
161,090 |
22:00 |
-1,960 |
-1,20% |
161,040 |
161,080 |
163,050 |
6,41 Mio. |
|
|
Amazon.com |
906866 |
183,600 |
22:00 |
-2,390 |
-1,28% |
183,640 |
183,670 |
185,990 |
38,75 Mio. |
|
|
Amgen |
867900 |
314,720 |
22:00 |
-4,320 |
-1,35% |
311,150 |
316,000 |
319,040 |
2,37 Mio. |
|
|
Home Depot |
866953 |
342,890 |
22:00 |
-5,780 |
-1,66% |
341,000 |
342,830 |
348,670 |
3,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
350,720 |
22:00 |
-9,320 |
-2,59% |
350,400 |
351,400 |
360,040 |
2,82 Mio. |
|
|
Cisco Systems |
878841 |
48,325 |
22:00 |
-1,345 |
-2,71% |
48,380 |
48,440 |
49,670 |
47,67 Mio. |
|
