| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.880,65 |
20:15 |
-27,35 |
-0,07% |
- |
- |
39.908,00 |
235,03 Mio. |
 |
|
Walmart |
860853 |
64,110 |
20:10 |
+4,280 |
+7,15% |
64,100 |
64,110 |
59,830 |
41,08 Mio. |
 |
|
3M Company |
851745 |
104,540 |
20:10 |
+3,300 |
+3,26% |
104,530 |
104,550 |
101,240 |
5,18 Mio. |
|
|
Boeing Company |
850471 |
182,365 |
20:10 |
+5,375 |
+3,04% |
182,310 |
182,380 |
176,990 |
4,84 Mio. |
|
|
Intel Corp |
855681 |
32,115 |
20:10 |
+0,845 |
+2,70% |
32,110 |
32,120 |
31,270 |
26,49 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,650 |
20:10 |
+4,300 |
+2,01% |
218,600 |
218,700 |
214,350 |
556.661,00 |
|
|
Honeywell International |
870153 |
207,150 |
20:10 |
+2,090 |
+1,02% |
207,100 |
207,170 |
205,060 |
1,29 Mio. |
|
|
Unitedhealth Group |
869561 |
522,820 |
20:10 |
+5,270 |
+1,02% |
522,780 |
523,090 |
517,550 |
2,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,120 |
20:10 |
+1,610 |
+0,97% |
168,120 |
168,130 |
166,510 |
3,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
153,775 |
20:10 |
+1,105 |
+0,72% |
153,770 |
153,780 |
152,670 |
2,96 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,480 |
20:10 |
+0,710 |
+0,69% |
103,460 |
103,480 |
102,770 |
6,00 Mio. |
|
|
Nike |
866993 |
92,220 |
20:10 |
+0,550 |
+0,60% |
92,210 |
92,230 |
91,670 |
5,71 Mio. |
|
|
International Business Machine |
851399 |
169,090 |
20:10 |
+0,830 |
+0,49% |
169,070 |
169,110 |
168,260 |
1,89 Mio. |
|
|
Coca-Cola Company |
850663 |
63,435 |
20:10 |
+0,305 |
+0,48% |
63,430 |
63,440 |
63,130 |
4,50 Mio. |
|
|
American Express Company |
850226 |
242,470 |
20:09 |
+0,770 |
+0,32% |
242,490 |
242,510 |
241,700 |
1,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,530 |
20:10 |
+0,420 |
+0,21% |
202,510 |
202,530 |
202,110 |
4,50 Mio. |
|
|
McDonald's Corp |
856958 |
274,415 |
20:10 |
+0,545 |
+0,20% |
274,400 |
274,440 |
273,870 |
1,09 Mio. |
|
|
Apple |
865985 |
189,855 |
20:10 |
+0,135 |
+0,07% |
189,850 |
189,860 |
189,720 |
31,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,310 |
20:10 |
-0,780 |
-0,17% |
465,260 |
465,390 |
466,090 |
1,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
421,960 |
20:10 |
-1,120 |
-0,26% |
421,950 |
421,970 |
423,080 |
8,71 Mio. |
|
|
Salesforce |
A0B87V |
286,220 |
20:10 |
-1,320 |
-0,46% |
286,130 |
286,230 |
287,540 |
1,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,980 |
20:10 |
-0,750 |
-0,57% |
130,970 |
130,990 |
131,730 |
2,54 Mio. |
|
|
VISA |
A0NC7B |
279,800 |
20:10 |
-1,700 |
-0,60% |
279,760 |
279,840 |
281,500 |
3,23 Mio. |
|
|
Verizon Communications |
868402 |
40,245 |
20:10 |
-0,245 |
-0,61% |
40,240 |
40,250 |
40,490 |
6,54 Mio. |
|
|
Dow |
A2PFRC |
58,660 |
20:10 |
-0,400 |
-0,68% |
58,650 |
58,660 |
59,060 |
2,02 Mio. |
|
|
Amazon.com |
906866 |
184,645 |
20:10 |
-1,345 |
-0,72% |
184,640 |
184,650 |
185,990 |
23,13 Mio. |
|
|
Chevron Corp |
852552 |
160,830 |
20:10 |
-2,220 |
-1,36% |
160,810 |
160,850 |
163,050 |
2,67 Mio. |
|
|
Home Depot |
866953 |
343,492 |
20:10 |
-5,178 |
-1,48% |
343,460 |
343,590 |
348,670 |
1,43 Mio. |
|
|
Amgen |
867900 |
313,880 |
20:10 |
-5,160 |
-1,62% |
313,700 |
313,890 |
319,040 |
1,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,449 |
20:10 |
-1,221 |
-2,46% |
48,440 |
48,450 |
49,670 |
31,22 Mio. |
|
|
Caterpillar |
850598 |
350,360 |
20:10 |
-9,680 |
-2,69% |
350,310 |
350,460 |
360,040 |
1,56 Mio. |
|
