| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.936,45 |
21:55 |
+28,45 |
+0,07% |
- |
- |
39.908,00 |
311,53 Mio. |
 |
|
Walmart |
860853 |
64,300 |
21:50 |
+4,470 |
+7,47% |
64,290 |
64,300 |
59,830 |
49,92 Mio. |
|
|
Boeing Company |
850471 |
183,560 |
21:50 |
+6,570 |
+3,71% |
183,550 |
183,570 |
176,990 |
5,94 Mio. |
|
|
3M Company |
851745 |
104,848 |
21:50 |
+3,608 |
+3,56% |
104,840 |
104,850 |
101,240 |
6,67 Mio. |
|
|
Intel Corp |
855681 |
32,085 |
21:50 |
+0,815 |
+2,61% |
32,080 |
32,090 |
31,270 |
35,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,380 |
21:50 |
+5,030 |
+2,35% |
219,380 |
219,410 |
214,350 |
809.614,00 |
|
|
Unitedhealth Group |
869561 |
523,270 |
21:50 |
+5,720 |
+1,11% |
523,170 |
523,410 |
517,550 |
2,59 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,240 |
21:50 |
+1,730 |
+1,04% |
168,230 |
168,250 |
166,510 |
4,42 Mio. |
|
|
Johnson & Johnson |
853260 |
154,145 |
21:50 |
+1,475 |
+0,97% |
154,140 |
154,150 |
152,670 |
4,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,770 |
21:50 |
+1,710 |
+0,83% |
206,750 |
206,800 |
205,060 |
1,80 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,420 |
21:50 |
+0,650 |
+0,63% |
103,420 |
103,430 |
102,770 |
7,46 Mio. |
|
|
International Business Machine |
851399 |
169,150 |
21:50 |
+0,890 |
+0,53% |
169,150 |
169,160 |
168,260 |
2,38 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,980 |
21:50 |
+0,870 |
+0,43% |
202,970 |
202,990 |
202,110 |
6,29 Mio. |
|
|
Coca-Cola Company |
850663 |
63,365 |
21:50 |
+0,235 |
+0,37% |
63,360 |
63,370 |
63,130 |
6,14 Mio. |
|
|
Nike |
866993 |
91,880 |
21:50 |
+0,210 |
+0,23% |
91,870 |
91,880 |
91,670 |
8,94 Mio. |
|
|
Apple |
865985 |
190,050 |
21:50 |
+0,330 |
+0,17% |
190,040 |
190,050 |
189,720 |
39,00 Mio. |
|
|
American Express Company |
850226 |
242,030 |
21:50 |
+0,330 |
+0,14% |
241,970 |
242,030 |
241,700 |
1,67 Mio. |
|
|
McDonald's Corp |
856958 |
274,030 |
21:50 |
+0,160 |
+0,06% |
273,970 |
274,050 |
273,870 |
1,52 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,755 |
21:50 |
-0,335 |
-0,07% |
465,730 |
465,920 |
466,090 |
1,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
280,355 |
21:50 |
-1,145 |
-0,41% |
280,340 |
280,370 |
281,500 |
4,70 Mio. |
 |
|
Microsoft Corp |
870747 |
421,020 |
21:50 |
-2,060 |
-0,49% |
420,990 |
421,060 |
423,080 |
11,40 Mio. |
|
|
Verizon Communications |
868402 |
40,285 |
21:50 |
-0,205 |
-0,51% |
40,280 |
40,290 |
40,490 |
8,52 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,040 |
21:50 |
-0,690 |
-0,52% |
131,030 |
131,040 |
131,730 |
3,44 Mio. |
|
|
Dow |
A2PFRC |
58,585 |
21:50 |
-0,475 |
-0,80% |
58,580 |
58,590 |
59,060 |
3,06 Mio. |
|
|
Salesforce |
A0B87V |
285,110 |
21:50 |
-2,430 |
-0,85% |
285,060 |
285,140 |
287,540 |
2,48 Mio. |
|
|
Amgen |
867900 |
315,600 |
21:50 |
-3,440 |
-1,08% |
315,480 |
315,650 |
319,040 |
1,67 Mio. |
|
|
Amazon.com |
906866 |
183,930 |
21:50 |
-2,060 |
-1,11% |
183,910 |
183,920 |
185,990 |
31,36 Mio. |
|
|
Chevron Corp |
852552 |
161,030 |
21:50 |
-2,020 |
-1,24% |
161,030 |
161,050 |
163,050 |
4,06 Mio. |
|
|
Home Depot |
866953 |
343,550 |
21:50 |
-5,120 |
-1,47% |
343,490 |
343,560 |
348,670 |
2,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
351,605 |
21:50 |
-8,435 |
-2,34% |
351,570 |
351,710 |
360,040 |
2,14 Mio. |
|
|
Cisco Systems |
878841 |
48,240 |
21:50 |
-1,430 |
-2,88% |
48,240 |
48,250 |
49,670 |
38,41 Mio. |
|
