| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.964,93 |
21:22 |
+56,93 |
+0,14% |
- |
- |
39.908,00 |
273,64 Mio. |
 |
|
Walmart |
860853 |
64,185 |
21:17 |
+4,355 |
+7,28% |
64,180 |
64,190 |
59,830 |
45,79 Mio. |
|
|
3M Company |
851745 |
104,935 |
21:17 |
+3,695 |
+3,65% |
104,930 |
104,940 |
101,240 |
6,04 Mio. |
|
|
Boeing Company |
850471 |
182,645 |
21:17 |
+5,655 |
+3,20% |
182,610 |
182,670 |
176,990 |
5,44 Mio. |
|
|
Intel Corp |
855681 |
32,130 |
21:17 |
+0,860 |
+2,75% |
32,120 |
32,130 |
31,270 |
31,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,280 |
21:17 |
+4,930 |
+2,30% |
219,210 |
219,280 |
214,350 |
693.462,00 |
|
|
Unitedhealth Group |
869561 |
524,040 |
21:17 |
+6,490 |
+1,25% |
523,930 |
524,250 |
517,550 |
2,40 Mio. |
|
|
Honeywell International |
870153 |
206,860 |
21:17 |
+1,800 |
+0,88% |
206,830 |
206,890 |
205,060 |
1,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,970 |
21:17 |
+1,460 |
+0,88% |
167,970 |
167,980 |
166,510 |
3,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,618 |
21:17 |
+0,848 |
+0,83% |
103,610 |
103,620 |
102,770 |
6,72 Mio. |
|
|
Johnson & Johnson |
853260 |
153,924 |
21:17 |
+1,254 |
+0,82% |
153,920 |
153,930 |
152,670 |
3,73 Mio. |
|
|
International Business Machine |
851399 |
169,265 |
21:17 |
+1,005 |
+0,60% |
169,230 |
169,290 |
168,260 |
2,16 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,280 |
21:17 |
+1,170 |
+0,58% |
203,270 |
203,290 |
202,110 |
5,73 Mio. |
|
|
American Express Company |
850226 |
243,075 |
21:17 |
+1,375 |
+0,57% |
243,040 |
243,110 |
241,700 |
1,42 Mio. |
|
|
Coca-Cola Company |
850663 |
63,345 |
21:17 |
+0,215 |
+0,34% |
63,340 |
63,350 |
63,130 |
5,32 Mio. |
|
|
Nike |
866993 |
91,900 |
21:17 |
+0,230 |
+0,25% |
91,890 |
91,910 |
91,670 |
7,64 Mio. |
|
|
Apple |
865985 |
189,910 |
21:17 |
+0,190 |
+0,10% |
189,910 |
189,920 |
189,720 |
35,02 Mio. |
|
|
McDonald's Corp |
856958 |
273,970 |
21:17 |
+0,100 |
+0,04% |
273,970 |
274,030 |
273,870 |
1,29 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,570 |
21:17 |
-0,520 |
-0,11% |
465,530 |
465,610 |
466,090 |
1,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
281,000 |
21:17 |
-0,500 |
-0,18% |
280,970 |
281,000 |
281,500 |
4,05 Mio. |
 |
|
Microsoft Corp |
870747 |
421,850 |
21:17 |
-1,230 |
-0,29% |
421,840 |
421,870 |
423,080 |
10,18 Mio. |
|
|
Salesforce |
A0B87V |
285,950 |
21:17 |
-1,590 |
-0,55% |
285,940 |
286,000 |
287,540 |
2,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,970 |
21:17 |
-0,760 |
-0,58% |
130,960 |
130,980 |
131,730 |
3,02 Mio. |
|
|
Verizon Communications |
868402 |
40,249 |
21:17 |
-0,241 |
-0,60% |
40,240 |
40,250 |
40,490 |
7,65 Mio. |
|
|
Dow |
A2PFRC |
58,630 |
21:17 |
-0,430 |
-0,73% |
58,620 |
58,630 |
59,060 |
2,66 Mio. |
|
|
Amazon.com |
906866 |
184,230 |
21:17 |
-1,760 |
-0,95% |
184,230 |
184,240 |
185,990 |
28,39 Mio. |
|
|
Chevron Corp |
852552 |
161,240 |
21:17 |
-1,810 |
-1,11% |
161,230 |
161,250 |
163,050 |
3,51 Mio. |
|
|
Amgen |
867900 |
315,130 |
21:17 |
-3,910 |
-1,23% |
315,040 |
315,170 |
319,040 |
1,50 Mio. |
|
|
Home Depot |
866953 |
343,920 |
21:17 |
-4,750 |
-1,36% |
343,850 |
343,950 |
348,670 |
1,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
351,025 |
21:17 |
-9,015 |
-2,50% |
350,970 |
351,100 |
360,040 |
1,85 Mio. |
|
|
Cisco Systems |
878841 |
48,375 |
21:17 |
-1,295 |
-2,61% |
48,370 |
48,380 |
49,670 |
35,73 Mio. |
|
