| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.971,66 |
21:14 |
+63,66 |
+0,16% |
- |
- |
39.908,00 |
268,08 Mio. |
|
|
Walmart |
860853 |
64,115 |
21:09 |
+4,285 |
+7,16% |
64,110 |
64,120 |
59,830 |
45,12 Mio. |
|
|
3M Company |
851745 |
105,070 |
21:09 |
+3,830 |
+3,78% |
105,050 |
105,080 |
101,240 |
5,92 Mio. |
|
|
Boeing Company |
850471 |
182,540 |
21:09 |
+5,550 |
+3,14% |
182,540 |
182,580 |
176,990 |
5,38 Mio. |
|
|
Intel Corp |
855681 |
32,145 |
21:09 |
+0,875 |
+2,80% |
32,140 |
32,150 |
31,270 |
30,70 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,385 |
21:09 |
+5,035 |
+2,35% |
219,340 |
219,430 |
214,350 |
675.472,00 |
|
|
Unitedhealth Group |
869561 |
524,401 |
21:09 |
+6,851 |
+1,32% |
524,440 |
524,690 |
517,550 |
2,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,015 |
21:09 |
+1,505 |
+0,90% |
168,010 |
168,030 |
166,510 |
3,90 Mio. |
|
|
Honeywell International |
870153 |
206,900 |
21:09 |
+1,840 |
+0,90% |
206,900 |
206,930 |
205,060 |
1,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
153,980 |
21:09 |
+1,310 |
+0,86% |
153,960 |
153,980 |
152,670 |
3,62 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,600 |
21:09 |
+0,830 |
+0,81% |
103,600 |
103,610 |
102,770 |
6,62 Mio. |
|
|
American Express Company |
850226 |
243,200 |
21:09 |
+1,500 |
+0,62% |
243,200 |
243,230 |
241,700 |
1,39 Mio. |
|
|
International Business Machine |
851399 |
169,225 |
21:09 |
+0,965 |
+0,57% |
169,210 |
169,240 |
168,260 |
2,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,260 |
21:09 |
+1,150 |
+0,57% |
203,250 |
203,270 |
202,110 |
5,63 Mio. |
|
|
Nike |
866993 |
92,030 |
21:09 |
+0,360 |
+0,39% |
92,030 |
92,050 |
91,670 |
7,36 Mio. |
|
|
Coca-Cola Company |
850663 |
63,354 |
21:09 |
+0,224 |
+0,35% |
63,350 |
63,360 |
63,130 |
5,18 Mio. |
|
|
McDonald's Corp |
856958 |
274,610 |
21:09 |
+0,740 |
+0,27% |
274,580 |
274,630 |
273,870 |
1,25 Mio. |
|
|
Apple |
865985 |
189,956 |
21:09 |
+0,236 |
+0,12% |
189,950 |
189,960 |
189,720 |
34,41 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,740 |
21:09 |
-0,350 |
-0,08% |
465,720 |
465,810 |
466,090 |
1,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
280,840 |
21:09 |
-0,660 |
-0,23% |
280,820 |
280,860 |
281,500 |
3,91 Mio. |
|
|
Microsoft Corp |
870747 |
421,900 |
21:09 |
-1,180 |
-0,28% |
421,890 |
421,920 |
423,080 |
10,02 Mio. |
|
|
Salesforce |
A0B87V |
286,395 |
21:09 |
-1,145 |
-0,40% |
286,340 |
286,460 |
287,540 |
2,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,085 |
21:09 |
-0,645 |
-0,49% |
131,080 |
131,090 |
131,730 |
2,96 Mio. |
|
|
Verizon Communications |
868402 |
40,275 |
21:09 |
-0,215 |
-0,53% |
40,270 |
40,280 |
40,490 |
7,47 Mio. |
|
|
Dow |
A2PFRC |
58,660 |
21:09 |
-0,400 |
-0,68% |
58,650 |
58,660 |
59,060 |
2,57 Mio. |
|
|
Amazon.com |
906866 |
184,260 |
21:09 |
-1,730 |
-0,93% |
184,250 |
184,260 |
185,990 |
27,89 Mio. |
|
|
Chevron Corp |
852552 |
161,412 |
21:09 |
-1,638 |
-1,00% |
161,410 |
161,430 |
163,050 |
3,43 Mio. |
|
|
Amgen |
867900 |
314,612 |
21:09 |
-4,428 |
-1,39% |
314,560 |
314,820 |
319,040 |
1,45 Mio. |
|
|
Home Depot |
866953 |
343,790 |
21:09 |
-4,880 |
-1,40% |
343,730 |
343,810 |
348,670 |
1,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
351,580 |
21:09 |
-8,460 |
-2,35% |
351,490 |
351,590 |
360,040 |
1,80 Mio. |
|
|
Cisco Systems |
878841 |
48,385 |
21:09 |
-1,285 |
-2,59% |
48,380 |
48,390 |
49,670 |
35,33 Mio. |
|