Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.971,66 21:14 +63,66 +0,16% - - 39.908,00 268,08 Mio.
Walmart 860853 64,115 21:09 +4,285 +7,16% 64,110 64,120 59,830 45,12 Mio.
3M Company 851745 105,070 21:09 +3,830 +3,78% 105,050 105,080 101,240 5,92 Mio.
Boeing Company 850471 182,540 21:09 +5,550 +3,14% 182,540 182,580 176,990 5,38 Mio.
Intel Corp 855681 32,145 21:09 +0,875 +2,80% 32,140 32,150 31,270 30,70 Mio.
Travelers Companies (The) A0MLX4 219,385 21:09 +5,035 +2,35% 219,340 219,430 214,350 675.472,00
Unitedhealth Group 869561 524,401 21:09 +6,851 +1,32% 524,440 524,690 517,550 2,34 Mio.
Procter & Gamble Company 852062 168,015 21:09 +1,505 +0,90% 168,010 168,030 166,510 3,90 Mio.
Honeywell International 870153 206,900 21:09 +1,840 +0,90% 206,900 206,930 205,060 1,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 153,980 21:09 +1,310 +0,86% 153,960 153,980 152,670 3,62 Mio.
Walt Disney Company (The) 855686 103,600 21:09 +0,830 +0,81% 103,600 103,610 102,770 6,62 Mio.
American Express Company 850226 243,200 21:09 +1,500 +0,62% 243,200 243,230 241,700 1,39 Mio.
International Business Machine 851399 169,225 21:09 +0,965 +0,57% 169,210 169,240 168,260 2,13 Mio.
JPMorgan Chase & Co 850628 203,260 21:09 +1,150 +0,57% 203,250 203,270 202,110 5,63 Mio.
Nike 866993 92,030 21:09 +0,360 +0,39% 92,030 92,050 91,670 7,36 Mio.
Coca-Cola Company 850663 63,354 21:09 +0,224 +0,35% 63,350 63,360 63,130 5,18 Mio.
McDonald's Corp 856958 274,610 21:09 +0,740 +0,27% 274,580 274,630 273,870 1,25 Mio.
Apple 865985 189,956 21:09 +0,236 +0,12% 189,950 189,960 189,720 34,41 Mio.  
Goldman Sachs Group 920332 465,740 21:09 -0,350 -0,08% 465,720 465,810 466,090 1,22 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 280,840 21:09 -0,660 -0,23% 280,820 280,860 281,500 3,91 Mio.
Microsoft Corp 870747 421,900 21:09 -1,180 -0,28% 421,890 421,920 423,080 10,02 Mio.
Salesforce A0B87V 286,395 21:09 -1,145 -0,40% 286,340 286,460 287,540 2,16 Mio.
Merck & Co A0YD8Q 131,085 21:09 -0,645 -0,49% 131,080 131,090 131,730 2,96 Mio.
Verizon Communications 868402 40,275 21:09 -0,215 -0,53% 40,270 40,280 40,490 7,47 Mio.
Dow A2PFRC 58,660 21:09 -0,400 -0,68% 58,650 58,660 59,060 2,57 Mio.
Amazon.com 906866 184,260 21:09 -1,730 -0,93% 184,250 184,260 185,990 27,89 Mio.
Chevron Corp 852552 161,412 21:09 -1,638 -1,00% 161,410 161,430 163,050 3,43 Mio.
Amgen 867900 314,612 21:09 -4,428 -1,39% 314,560 314,820 319,040 1,45 Mio.
Home Depot 866953 343,790 21:09 -4,880 -1,40% 343,730 343,810 348,670 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 351,580 21:09 -8,460 -2,35% 351,490 351,590 360,040 1,80 Mio.
Cisco Systems 878841 48,385 21:09 -1,285 -2,59% 48,380 48,390 49,670 35,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH