| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.948,70 |
19:29 |
+40,70 |
+0,10% |
- |
- |
39.908,00 |
207,56 Mio. |
|
|
3M Company |
851745 |
104,340 |
19:24 |
+3,100 |
+3,06% |
104,320 |
104,360 |
101,240 |
4,77 Mio. |
|
|
Amazon.com |
906866 |
185,240 |
19:23 |
-0,750 |
-0,40% |
185,220 |
185,250 |
185,990 |
20,68 Mio. |
|
|
American Express Company |
850226 |
242,940 |
19:24 |
+1,240 |
+0,51% |
242,930 |
243,000 |
241,700 |
1,01 Mio. |
|
|
Amgen |
867900 |
314,227 |
19:23 |
-4,813 |
-1,51% |
314,250 |
314,400 |
319,040 |
1,09 Mio. |
|
|
Apple |
865985 |
190,055 |
19:24 |
+0,335 |
+0,18% |
190,050 |
190,060 |
189,720 |
28,25 Mio. |
|
|
Boeing Company |
850471 |
181,960 |
19:24 |
+4,970 |
+2,81% |
181,970 |
182,040 |
176,990 |
4,44 Mio. |
|
|
Caterpillar |
850598 |
350,480 |
19:23 |
-9,560 |
-2,66% |
350,380 |
350,600 |
360,040 |
1,36 Mio. |
|
|
Chevron Corp |
852552 |
161,230 |
19:24 |
-1,820 |
-1,12% |
161,220 |
161,240 |
163,050 |
2,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,410 |
19:24 |
-1,260 |
-2,54% |
48,410 |
48,420 |
49,670 |
28,86 Mio. |
|
|
Coca-Cola Company |
850663 |
63,541 |
19:23 |
+0,411 |
+0,65% |
63,540 |
63,550 |
63,130 |
4,07 Mio. |
|
|
Dow |
A2PFRC |
58,800 |
19:24 |
-0,260 |
-0,44% |
58,790 |
58,800 |
59,060 |
1,76 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,540 |
19:23 |
+0,450 |
+0,10% |
466,340 |
466,580 |
466,090 |
911.566,00 |
|
|
Home Depot |
866953 |
343,850 |
19:23 |
-4,820 |
-1,38% |
343,790 |
343,970 |
348,670 |
1,28 Mio. |
|
|
Honeywell International |
870153 |
206,970 |
19:23 |
+1,910 |
+0,93% |
206,910 |
206,960 |
205,060 |
1,14 Mio. |
|
|
International Business Machine |
851399 |
168,964 |
19:23 |
+0,704 |
+0,42% |
168,900 |
168,960 |
168,260 |
1,28 Mio. |
|
|
Intel Corp |
855681 |
31,880 |
19:24 |
+0,610 |
+1,95% |
31,880 |
31,890 |
31,270 |
20,99 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,200 |
19:24 |
+1,090 |
+0,54% |
203,190 |
203,220 |
202,110 |
3,88 Mio. |
|
|
Johnson & Johnson |
853260 |
154,000 |
19:24 |
+1,330 |
+0,87% |
153,990 |
154,020 |
152,670 |
2,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
275,420 |
19:24 |
+1,550 |
+0,57% |
275,390 |
275,490 |
273,870 |
973.263,00 |
|
|
Merck & Co |
A0YD8Q |
131,130 |
19:23 |
-0,600 |
-0,46% |
131,110 |
131,140 |
131,730 |
2,24 Mio. |
|
|
Microsoft Corp |
870747 |
422,120 |
19:24 |
-0,960 |
-0,23% |
422,110 |
422,160 |
423,080 |
7,62 Mio. |
|
|
Nike |
866993 |
92,350 |
19:24 |
+0,680 |
+0,74% |
92,350 |
92,360 |
91,670 |
4,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,283 |
19:23 |
+1,773 |
+1,06% |
168,280 |
168,290 |
166,510 |
2,93 Mio. |
|
|
Salesforce |
A0B87V |
285,820 |
19:24 |
-1,720 |
-0,60% |
285,760 |
285,920 |
287,540 |
1,77 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,720 |
19:23 |
+4,370 |
+2,04% |
218,600 |
218,710 |
214,350 |
476.253,00 |
|
|
Unitedhealth Group |
869561 |
523,809 |
19:23 |
+6,259 |
+1,21% |
523,660 |
523,910 |
517,550 |
1,81 Mio. |
|
|
Verizon Communications |
868402 |
40,295 |
19:24 |
-0,195 |
-0,48% |
40,290 |
40,300 |
40,490 |
5,82 Mio. |
|
|
VISA |
A0NC7B |
279,590 |
19:24 |
-1,910 |
-0,68% |
279,570 |
279,630 |
281,500 |
2,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
63,690 |
19:24 |
+3,860 |
+6,45% |
63,690 |
63,700 |
59,830 |
37,68 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,250 |
19:23 |
+0,480 |
+0,47% |
103,240 |
103,250 |
102,770 |
5,45 Mio. |
|