Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.948,70 19:29 +40,70 +0,10% - - 39.908,00 207,56 Mio.
3M Company 851745 104,340 19:24 +3,100 +3,06% 104,320 104,360 101,240 4,77 Mio.
Amazon.com 906866 185,240 19:23 -0,750 -0,40% 185,220 185,250 185,990 20,68 Mio.
American Express Company 850226 242,940 19:24 +1,240 +0,51% 242,930 243,000 241,700 1,01 Mio.
Amgen 867900 314,227 19:23 -4,813 -1,51% 314,250 314,400 319,040 1,09 Mio.
Apple 865985 190,055 19:24 +0,335 +0,18% 190,050 190,060 189,720 28,25 Mio.
Boeing Company 850471 181,960 19:24 +4,970 +2,81% 181,970 182,040 176,990 4,44 Mio.
Caterpillar 850598 350,480 19:23 -9,560 -2,66% 350,380 350,600 360,040 1,36 Mio.
Chevron Corp 852552 161,230 19:24 -1,820 -1,12% 161,220 161,240 163,050 2,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,410 19:24 -1,260 -2,54% 48,410 48,420 49,670 28,86 Mio.
Coca-Cola Company 850663 63,541 19:23 +0,411 +0,65% 63,540 63,550 63,130 4,07 Mio.
Dow A2PFRC 58,800 19:24 -0,260 -0,44% 58,790 58,800 59,060 1,76 Mio.
Goldman Sachs Group 920332 466,540 19:23 +0,450 +0,10% 466,340 466,580 466,090 911.566,00  
Home Depot 866953 343,850 19:23 -4,820 -1,38% 343,790 343,970 348,670 1,28 Mio.
Honeywell International 870153 206,970 19:23 +1,910 +0,93% 206,910 206,960 205,060 1,14 Mio.
International Business Machine 851399 168,964 19:23 +0,704 +0,42% 168,900 168,960 168,260 1,28 Mio.
Intel Corp 855681 31,880 19:24 +0,610 +1,95% 31,880 31,890 31,270 20,99 Mio.
JPMorgan Chase & Co 850628 203,200 19:24 +1,090 +0,54% 203,190 203,220 202,110 3,88 Mio.
Johnson & Johnson 853260 154,000 19:24 +1,330 +0,87% 153,990 154,020 152,670 2,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 275,420 19:24 +1,550 +0,57% 275,390 275,490 273,870 973.263,00
Merck & Co A0YD8Q 131,130 19:23 -0,600 -0,46% 131,110 131,140 131,730 2,24 Mio.
Microsoft Corp 870747 422,120 19:24 -0,960 -0,23% 422,110 422,160 423,080 7,62 Mio.
Nike 866993 92,350 19:24 +0,680 +0,74% 92,350 92,360 91,670 4,76 Mio.
Procter & Gamble Company 852062 168,283 19:23 +1,773 +1,06% 168,280 168,290 166,510 2,93 Mio.
Salesforce A0B87V 285,820 19:24 -1,720 -0,60% 285,760 285,920 287,540 1,77 Mio.
Travelers Companies (The) A0MLX4 218,720 19:23 +4,370 +2,04% 218,600 218,710 214,350 476.253,00
Unitedhealth Group 869561 523,809 19:23 +6,259 +1,21% 523,660 523,910 517,550 1,81 Mio.
Verizon Communications 868402 40,295 19:24 -0,195 -0,48% 40,290 40,300 40,490 5,82 Mio.
VISA A0NC7B 279,590 19:24 -1,910 -0,68% 279,570 279,630 281,500 2,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 63,690 19:24 +3,860 +6,45% 63,690 63,700 59,830 37,68 Mio.
Walt Disney Company (The) 855686 103,250 19:23 +0,480 +0,47% 103,240 103,250 102,770 5,45 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH