| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.984,12 |
17:28 |
-22,73 |
-0,45% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.694,06 |
17:28 |
-46,67 |
-0,40% |
- |
- |
11.740,73 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
17:27 |
+1,900 |
+0,82% |
232,700 |
232,900 |
230,900 |
231.070,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.141,000 |
15:29 |
-53,400 |
-4,47% |
1.148,200 |
1.150,800 |
1.194,400 |
32,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,120 |
28,140 |
27,780 |
300,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,140 |
14:25 |
+0,940 |
+0,51% |
184,260 |
184,540 |
185,200 |
140,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
17:28 |
-1,180 |
-0,75% |
155,880 |
155,900 |
157,080 |
140.404,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
17:27 |
+1,300 |
+0,49% |
266,700 |
266,800 |
265,500 |
285.940,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
14:20 |
+0,300 |
+0,53% |
56,300 |
56,340 |
56,120 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,900 |
17:26 |
-9,400 |
-1,10% |
848,600 |
848,800 |
858,300 |
1.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,240 |
17:27 |
+0,460 |
+1,36% |
34,200 |
34,260 |
33,780 |
27.808,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
17:28 |
+0,215 |
+0,44% |
49,035 |
49,045 |
48,825 |
1,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
17:28 |
+0,120 |
+0,44% |
27,515 |
27,520 |
27,400 |
1,49 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,910 |
17:11 |
-0,070 |
-0,64% |
10,895 |
10,910 |
10,980 |
48.568,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
17:28 |
+0,650 |
+0,61% |
107,000 |
107,050 |
106,400 |
289.020,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,530 |
17:26 |
+0,510 |
+0,76% |
67,540 |
67,590 |
67,020 |
7.261,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,620 |
17:06 |
+0,320 |
+0,55% |
58,480 |
58,680 |
58,300 |
333,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
17:28 |
-0,450 |
-0,25% |
182,200 |
182,250 |
182,650 |
108.239,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
17:28 |
-0,010 |
-0,03% |
38,830 |
38,840 |
38,840 |
848.199,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
17:28 |
-0,060 |
-0,27% |
21,790 |
21,800 |
21,850 |
3,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,192 |
17:18 |
+0,065 |
+1,06% |
6,186 |
6,195 |
6,127 |
36.815,00 |
|
|
ENI S.P.A. |
897791 |
15,260 |
17:21 |
-0,008 |
-0,05% |
15,248 |
15,260 |
15,268 |
1.145,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,300 |
16:39 |
+0,400 |
+0,20% |
201,800 |
202,000 |
201,900 |
455,00 |
|
|
FERRARI N.V. |
A2ACKK |
392,700 |
16:34 |
-1,500 |
-0,38% |
392,700 |
393,000 |
394,200 |
427,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.300,000 |
17:12 |
-1,000 |
-0,04% |
2.300,000 |
2.301,000 |
2.301,000 |
13,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,675 |
16:46 |
+0,205 |
+1,79% |
11,640 |
11,665 |
11,470 |
3.765,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,010 |
44,020 |
44,880 |
20,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,845 |
17:28 |
-0,185 |
-0,56% |
32,840 |
32,845 |
33,030 |
1,65 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,856 |
17:27 |
-0,042 |
-0,28% |
14,856 |
14,862 |
14,898 |
85.577,00 |
|
|
INTESA SANPAOLO |
850605 |
3,539 |
17:06 |
-0,016 |
-0,46% |
3,539 |
3,546 |
3,556 |
43.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
336,300 |
336,450 |
339,000 |
14,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,050 |
17:20 |
+1,550 |
+0,36% |
437,600 |
437,900 |
436,500 |
400,00 |
|
|
LVMH EO 0,3 |
853292 |
778,100 |
17:28 |
-13,900 |
-1,76% |
777,800 |
778,100 |
792,000 |
1.197,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,840 |
17:28 |
+0,480 |
+0,65% |
74,840 |
74,850 |
74,360 |
1,23 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,900 |
17:27 |
+0,400 |
+0,10% |
413,800 |
414,000 |
413,500 |
86.964,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,433 |
17:21 |
+0,004 |
+0,10% |
3,432 |
3,438 |
3,430 |
127.609,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,960 |
16:37 |
+0,040 |
+0,37% |
10,915 |
11,015 |
10,920 |
1.195,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,000 |
12:20 |
+0,600 |
+0,42% |
142,500 |
142,550 |
142,400 |
120,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,580 |
15:29 |
-0,220 |
-0,69% |
31,535 |
31,670 |
31,800 |
130,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
205,000 |
205,300 |
205,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
74,760 |
74,780 |
74,820 |
939,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,750 |
17:24 |
+0,290 |
+0,32% |
91,740 |
91,800 |
91,460 |
1.862,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,753 |
17:26 |
-0,110 |
-2,27% |
4,754 |
4,758 |
4,863 |
177.264,00 |
|
|
SAP SE O.N. |
716460 |
171,580 |
17:27 |
-2,420 |
-1,39% |
171,560 |
171,580 |
174,000 |
473.230,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,900 |
16:38 |
-1,500 |
-0,69% |
216,450 |
216,500 |
217,400 |
624,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
17:28 |
±0,000 |
±0,00% |
177,600 |
177,640 |
177,620 |
321.946,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,250 |
17:28 |
+0,180 |
+0,78% |
23,245 |
23,255 |
23,070 |
91.821,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,520 |
17:24 |
+0,080 |
+0,12% |
69,550 |
69,580 |
69,440 |
52.869,00 |
|
|
UNICREDIT |
A2DJV6 |
35,070 |
17:27 |
+0,065 |
+0,19% |
35,040 |
35,090 |
35,005 |
5.640,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,700 |
16:40 |
±0,000 |
±0,00% |
110,550 |
110,600 |
110,700 |
702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
17:28 |
+0,550 |
+0,46% |
120,650 |
120,700 |
120,100 |
508.232,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
14:07 |
-0,800 |
-0,56% |
141,450 |
141,600 |
143,300 |
140,00 |
|
