| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.726,63 |
17:20 |
-142,73 |
-0,76% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.222,54 |
17:20 |
-83,01 |
-1,14% |
- |
- |
7.305,55 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
17:20 |
+8,600 |
+1,93% |
454,500 |
454,600 |
446,000 |
168.363,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
17:20 |
+0,680 |
+1,27% |
54,140 |
54,180 |
53,480 |
334.042,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,230 |
17:19 |
+0,480 |
+1,21% |
40,220 |
40,230 |
39,750 |
1,47 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
17:20 |
+2,600 |
+1,16% |
227,300 |
227,500 |
224,800 |
132.998,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,230 |
17:20 |
+0,170 |
+1,13% |
15,225 |
15,230 |
15,060 |
3,88 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,300 |
17:20 |
+0,700 |
+1,12% |
63,280 |
63,300 |
62,600 |
140.581,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,380 |
17:20 |
+0,140 |
+1,06% |
13,375 |
13,380 |
13,240 |
4,57 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,360 |
25,380 |
24,910 |
727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,150 |
17:20 |
+1,300 |
+0,78% |
167,150 |
167,200 |
165,850 |
218.374,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:20 |
+1,900 |
+0,72% |
265,100 |
265,200 |
263,300 |
616.348,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
17:20 |
+0,520 |
+0,63% |
83,560 |
83,600 |
83,080 |
279.443,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,900 |
17:20 |
+0,700 |
+0,39% |
180,850 |
180,950 |
180,200 |
137.684,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
17:20 |
+0,580 |
+0,33% |
176,680 |
176,700 |
176,100 |
923.420,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,965 |
17:20 |
-0,085 |
-0,20% |
41,960 |
41,970 |
42,050 |
437.821,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,940 |
17:20 |
-0,140 |
-0,28% |
49,940 |
49,950 |
50,080 |
294.498,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:20 |
-0,500 |
-0,35% |
143,900 |
143,950 |
144,400 |
160.866,00 |
|
|
RHEINMETALL AG |
703000 |
513,600 |
17:20 |
-1,800 |
-0,35% |
513,400 |
513,600 |
515,400 |
191.800,00 |
|
|
RWE AG INH O.N. |
703712 |
35,410 |
17:20 |
-0,190 |
-0,53% |
35,400 |
35,420 |
35,600 |
1,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,620 |
17:20 |
-0,460 |
-0,55% |
83,600 |
83,640 |
84,080 |
270.390,00 |
|
|
AIRBUS SE |
938914 |
159,060 |
17:20 |
-0,980 |
-0,61% |
159,060 |
159,100 |
160,040 |
128.925,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
17:20 |
-0,200 |
-0,70% |
28,510 |
28,530 |
28,720 |
420.581,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
17:19 |
-1,700 |
-0,72% |
235,900 |
236,000 |
237,500 |
66.527,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,720 |
17:20 |
-0,220 |
-0,73% |
29,710 |
29,730 |
29,940 |
1,71 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
17:20 |
-1,000 |
-0,83% |
120,200 |
120,250 |
121,200 |
639.608,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,490 |
17:20 |
-0,220 |
-0,86% |
25,480 |
25,500 |
25,710 |
3,01 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,260 |
17:20 |
-0,740 |
-1,07% |
68,250 |
68,260 |
69,000 |
2,42 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
17:20 |
-2,700 |
-1,16% |
229,400 |
229,500 |
232,100 |
239.376,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
17:20 |
-0,600 |
-1,21% |
49,035 |
49,045 |
49,640 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,850 |
17:20 |
-0,206 |
-1,28% |
15,846 |
15,850 |
16,056 |
5,51 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,860 |
17:20 |
-0,630 |
-1,30% |
47,840 |
47,860 |
48,490 |
185.506,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
17:20 |
-0,290 |
-1,31% |
21,820 |
21,830 |
22,120 |
4,14 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
17:19 |
-1,550 |
-1,52% |
100,600 |
100,650 |
102,200 |
90.459,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,940 |
17:20 |
-1,080 |
-1,52% |
69,920 |
69,940 |
71,020 |
321.816,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
17:20 |
-0,830 |
-2,18% |
37,170 |
37,175 |
38,000 |
3,04 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,250 |
17:20 |
-2,350 |
-2,29% |
100,100 |
100,150 |
102,600 |
226.727,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,505 |
17:20 |
-0,820 |
-2,80% |
28,500 |
28,510 |
29,325 |
3,12 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
17:13 |
-2,000 |
-4,87% |
39,070 |
39,090 |
41,100 |
9.494,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,000 |
17:20 |
-14,900 |
-5,09% |
277,900 |
278,200 |
292,900 |
252.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,700 |
17:20 |
-6,200 |
-6,03% |
96,680 |
96,720 |
102,900 |
1,31 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,280 |
17:20 |
-12,420 |
-6,62% |
175,260 |
175,280 |
187,700 |
2,58 Mio. |
|
