| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.131,24 |
14:57 |
-29,77 |
-0,16% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,81 |
14:57 |
-14,99 |
-0,21% |
- |
- |
7.110,80 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
14:57 |
+1,800 |
+0,78% |
232,600 |
232,800 |
230,900 |
125.077,00 |
 |
|
AIRBUS SE |
938914 |
155,380 |
14:57 |
-1,700 |
-1,08% |
155,300 |
155,360 |
157,080 |
82.727,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
14:56 |
+0,700 |
+0,26% |
266,100 |
266,200 |
265,500 |
184.671,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,820 |
14:57 |
-0,005 |
-0,01% |
48,815 |
48,830 |
48,825 |
1,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,320 |
14:55 |
-0,080 |
-0,29% |
27,315 |
27,320 |
27,400 |
977.596,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
14:56 |
+0,250 |
+0,18% |
140,750 |
140,800 |
140,500 |
47.991,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
14:57 |
+0,800 |
+0,75% |
107,150 |
107,250 |
106,400 |
176.110,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,420 |
14:56 |
+0,560 |
+0,75% |
75,380 |
75,420 |
74,860 |
46.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,845 |
14:56 |
-0,260 |
-1,84% |
13,840 |
13,845 |
14,105 |
2,47 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
14:56 |
-1,280 |
-2,05% |
61,200 |
61,240 |
62,500 |
124.201,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,600 |
14:57 |
-0,470 |
-0,98% |
47,580 |
47,620 |
48,070 |
79.511,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,680 |
43,700 |
42,890 |
2.731,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,620 |
14:57 |
-3,180 |
-3,54% |
86,620 |
86,660 |
89,800 |
663.178,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,066 |
14:57 |
-1,466 |
-8,87% |
15,060 |
15,064 |
16,532 |
17,62 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
14:56 |
-0,400 |
-0,22% |
182,200 |
182,300 |
182,650 |
65.657,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
14:57 |
+0,020 |
+0,05% |
38,850 |
38,860 |
38,840 |
491.550,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
14:56 |
-0,060 |
-0,27% |
21,790 |
21,800 |
21,850 |
2,13 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
14:55 |
+0,040 |
+0,32% |
12,450 |
12,455 |
12,410 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,500 |
14:56 |
+0,290 |
+1,07% |
27,500 |
27,510 |
27,210 |
176.929,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
14:56 |
+1,300 |
+0,56% |
231,600 |
231,800 |
230,400 |
26.678,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,740 |
14:57 |
+0,520 |
+0,55% |
95,720 |
95,760 |
95,220 |
64.331,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,760 |
14:57 |
+0,600 |
+0,82% |
73,760 |
73,780 |
73,160 |
50.125,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,775 |
14:57 |
-0,255 |
-0,77% |
32,765 |
32,780 |
33,030 |
1,14 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,700 |
14:56 |
+0,340 |
+0,46% |
74,700 |
74,720 |
74,360 |
662.501,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,600 |
14:56 |
-2,150 |
-1,42% |
149,550 |
149,650 |
151,750 |
47.864,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
14:57 |
+0,600 |
+0,27% |
223,900 |
224,100 |
223,400 |
38.811,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,300 |
14:54 |
-0,200 |
-0,05% |
413,300 |
413,400 |
413,500 |
60.733,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
14:54 |
-0,130 |
-0,26% |
49,220 |
49,240 |
49,350 |
143.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,150 |
14:56 |
+0,390 |
+1,01% |
39,140 |
39,155 |
38,760 |
168.951,00 |
|
|
RHEINMETALL AG |
703000 |
524,000 |
14:57 |
-0,400 |
-0,08% |
524,000 |
524,400 |
524,400 |
109.797,00 |
|
|
RWE AG INH O.N. |
703712 |
32,900 |
14:57 |
+0,710 |
+2,21% |
32,900 |
32,910 |
32,190 |
1,01 Mio. |
|
|
SAP SE O.N. |
716460 |
173,220 |
14:57 |
-0,780 |
-0,45% |
173,200 |
173,240 |
174,000 |
242.802,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,500 |
14:56 |
+3,300 |
+1,14% |
293,400 |
293,600 |
290,200 |
16.200,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,100 |
14:57 |
+0,480 |
+0,27% |
178,080 |
178,100 |
177,620 |
205.115,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,840 |
14:56 |
-0,010 |
-0,05% |
18,845 |
18,860 |
18,850 |
1,68 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
14:57 |
+0,600 |
+1,13% |
53,520 |
53,540 |
52,940 |
207.392,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
14:54 |
+0,890 |
+0,89% |
100,750 |
100,800 |
99,860 |
61.515,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
14:57 |
+0,350 |
+0,29% |
120,350 |
120,450 |
120,100 |
290.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,280 |
14:57 |
+0,410 |
+1,58% |
26,270 |
26,290 |
25,870 |
546.784,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,330 |
25,340 |
25,090 |
268,00 |
|
