| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.822,67 |
13:22 |
-46,69 |
-0,25% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.259,55 |
13:22 |
-46,00 |
-0,63% |
- |
- |
7.305,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
13:21 |
-0,900 |
-0,39% |
231,200 |
231,300 |
232,100 |
107.372,00 |
|
|
AIRBUS SE |
938914 |
159,200 |
13:22 |
-0,840 |
-0,52% |
159,200 |
159,240 |
160,040 |
90.785,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
13:22 |
+4,000 |
+1,52% |
267,300 |
267,400 |
263,300 |
455.631,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,270 |
13:21 |
-0,370 |
-0,75% |
49,270 |
49,280 |
49,640 |
580.964,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,810 |
13:22 |
-0,515 |
-1,76% |
28,795 |
28,810 |
29,325 |
1,67 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
13:21 |
-0,450 |
-0,31% |
143,950 |
144,000 |
144,400 |
72.116,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,300 |
13:22 |
-5,600 |
-5,44% |
97,280 |
97,300 |
102,900 |
856.835,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,400 |
13:22 |
-0,620 |
-0,87% |
70,400 |
70,440 |
71,020 |
219.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,130 |
13:22 |
+0,070 |
+0,46% |
15,120 |
15,130 |
15,060 |
2,09 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,200 |
13:19 |
+0,600 |
+0,96% |
63,180 |
63,220 |
62,600 |
76.935,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
13:20 |
-0,370 |
-0,76% |
48,110 |
48,140 |
48,490 |
100.264,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,640 |
39,660 |
41,100 |
7.615,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
13:22 |
-0,200 |
-0,24% |
83,840 |
83,880 |
84,080 |
179.847,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,892 |
13:22 |
-0,164 |
-1,02% |
15,890 |
15,896 |
16,056 |
3,45 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
13:22 |
+1,150 |
+0,64% |
181,350 |
181,400 |
180,200 |
84.636,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,230 |
13:21 |
+0,480 |
+1,21% |
40,220 |
40,230 |
39,750 |
916.987,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
13:22 |
-0,090 |
-0,41% |
22,020 |
22,030 |
22,120 |
2,38 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,420 |
13:22 |
+0,180 |
+1,36% |
13,415 |
13,425 |
13,240 |
2,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
13:17 |
-0,150 |
-0,52% |
28,570 |
28,590 |
28,720 |
223.169,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
13:20 |
+3,600 |
+1,60% |
228,200 |
228,400 |
224,800 |
57.925,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
13:21 |
-0,650 |
-0,63% |
101,900 |
102,000 |
102,600 |
143.801,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
13:22 |
+1,220 |
+1,47% |
84,300 |
84,320 |
83,080 |
155.572,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,770 |
13:22 |
-0,230 |
-0,61% |
37,765 |
37,780 |
38,000 |
2,06 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,300 |
13:22 |
-0,700 |
-1,01% |
68,290 |
68,310 |
69,000 |
1,33 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,100 |
13:22 |
+0,250 |
+0,15% |
166,050 |
166,150 |
165,850 |
167.928,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
13:17 |
-1,500 |
-0,63% |
235,900 |
236,100 |
237,500 |
48.371,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
13:21 |
+8,100 |
+1,82% |
454,000 |
454,100 |
446,000 |
106.627,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
13:22 |
-0,060 |
-0,12% |
50,000 |
50,040 |
50,080 |
168.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
13:18 |
+0,150 |
+0,36% |
42,190 |
42,205 |
42,050 |
174.258,00 |
|
|
RHEINMETALL AG |
703000 |
517,200 |
13:21 |
+1,800 |
+0,35% |
517,000 |
517,200 |
515,400 |
114.234,00 |
|
|
RWE AG INH O.N. |
703712 |
35,590 |
13:21 |
-0,010 |
-0,03% |
35,580 |
35,600 |
35,600 |
912.647,00 |
|
|
SAP SE O.N. |
716460 |
176,580 |
13:22 |
+0,480 |
+0,27% |
176,600 |
176,640 |
176,100 |
423.033,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,900 |
13:22 |
-24,000 |
-8,19% |
268,600 |
268,900 |
292,900 |
164.092,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,560 |
13:22 |
-9,140 |
-4,87% |
178,540 |
178,580 |
187,700 |
1,55 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,660 |
13:22 |
-0,050 |
-0,19% |
25,650 |
25,670 |
25,710 |
1,59 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
13:20 |
+0,480 |
+0,90% |
53,960 |
54,000 |
53,480 |
149.761,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
13:19 |
-1,200 |
-1,17% |
101,000 |
101,100 |
102,200 |
49.775,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
13:22 |
-0,450 |
-0,37% |
120,700 |
120,750 |
121,200 |
329.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,780 |
13:22 |
-0,160 |
-0,53% |
29,790 |
29,810 |
29,940 |
1,10 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,480 |
25,510 |
24,910 |
627,00 |
|
