| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.256,84 |
16:07 |
+81,36 |
+0,31% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,940 |
16:07 |
-0,880 |
-3,86% |
21,940 |
21,960 |
22,820 |
593.804,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
15:23 |
+0,067 |
+3,39% |
0,000 |
0,000 |
1,975 |
5.860,00 |
|
|
AURUBIS AG |
676650 |
74,900 |
16:07 |
+0,700 |
+0,94% |
74,850 |
74,950 |
74,200 |
12.775,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,000 |
16:05 |
-0,380 |
-0,82% |
45,960 |
46,000 |
46,380 |
38.616,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,960 |
16:07 |
+0,440 |
+1,66% |
26,920 |
26,960 |
26,520 |
99.754,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,750 |
16:03 |
±0,000 |
±0,00% |
44,750 |
44,800 |
44,750 |
8.677,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,400 |
16:07 |
+0,100 |
+0,10% |
100,300 |
100,500 |
100,300 |
21.598,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
16:04 |
+0,950 |
+1,16% |
83,000 |
83,100 |
82,150 |
29.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,910 |
16:07 |
+1,050 |
+4,06% |
26,890 |
26,920 |
25,860 |
1,04 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:06 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
68.754,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,300 |
16:06 |
+0,145 |
+0,76% |
19,295 |
19,310 |
19,155 |
146.585,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,725 |
16:06 |
+0,490 |
+5,31% |
9,720 |
9,730 |
9,235 |
2,54 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,480 |
16:07 |
+1,060 |
+2,83% |
38,460 |
38,480 |
37,420 |
112.727,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,440 |
15:58 |
-0,040 |
-0,08% |
47,400 |
47,460 |
47,480 |
64.059,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,880 |
16:05 |
-0,220 |
-0,81% |
26,860 |
26,880 |
27,100 |
174.122,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,740 |
16:04 |
-1,500 |
-3,39% |
42,720 |
42,780 |
44,240 |
30.497,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
16:00 |
+0,240 |
+0,64% |
37,620 |
37,660 |
37,420 |
45.176,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,600 |
16:05 |
-0,900 |
-0,90% |
99,600 |
99,750 |
100,500 |
11.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
15:55 |
+0,200 |
+0,24% |
82,800 |
83,000 |
82,800 |
2.723,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,566 |
16:07 |
-0,178 |
-2,64% |
6,562 |
6,572 |
6,744 |
999.570,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,460 |
37,500 |
38,120 |
2.702,00 |
|
|
HOCHTIEF AG |
607000 |
98,250 |
16:07 |
-0,650 |
-0,66% |
98,200 |
98,350 |
98,900 |
11.887,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,180 |
16:07 |
+0,440 |
+0,87% |
51,160 |
51,200 |
50,740 |
115.262,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,260 |
15:54 |
-0,140 |
-0,55% |
25,240 |
25,280 |
25,400 |
12.195,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,720 |
16:07 |
-0,800 |
-2,25% |
34,660 |
34,720 |
35,520 |
47.767,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,480 |
16:05 |
-0,035 |
-0,26% |
13,480 |
13,490 |
13,515 |
517.449,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
44,060 |
44,090 |
44,000 |
120,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
16:04 |
+0,050 |
+0,07% |
70,000 |
70,050 |
69,950 |
17.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,600 |
16:00 |
+0,600 |
+0,48% |
124,600 |
124,800 |
124,000 |
2.946,00 |
|
|
LANXESS AG |
547040 |
26,130 |
16:06 |
+0,360 |
+1,40% |
26,130 |
26,150 |
25,770 |
79.923,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,000 |
16:07 |
+1,080 |
+1,40% |
77,940 |
78,020 |
76,920 |
46.954,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,708 |
16:07 |
+0,012 |
+0,18% |
6,708 |
6,712 |
6,696 |
2,26 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
16:04 |
-2,050 |
-3,02% |
65,800 |
65,850 |
67,850 |
844.856,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,150 |
16:07 |
-0,650 |
-0,78% |
82,100 |
82,200 |
82,800 |
12.067,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,120 |
16:07 |
+0,360 |
+2,82% |
13,120 |
13,150 |
12,760 |
455.086,00 |
|
|
PUMA SE |
696960 |
44,140 |
16:06 |
+0,430 |
+0,98% |
44,130 |
44,150 |
43,710 |
177.505,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
16:07 |
-1,600 |
-1,23% |
128,200 |
128,400 |
130,000 |
25.472,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,350 |
29,400 |
29,400 |
1.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,900 |
16:01 |
-0,100 |
-0,14% |
68,900 |
68,950 |
69,000 |
9.701,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
16:06 |
-2,350 |
-3,09% |
73,700 |
73,800 |
76,050 |
60.595,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,150 |
16:07 |
+0,400 |
+0,45% |
90,100 |
90,250 |
89,750 |
15.107,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,350 |
16:05 |
+0,500 |
+0,98% |
51,350 |
51,500 |
50,850 |
44.974,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
15:54 |
+0,900 |
+1,53% |
59,700 |
59,900 |
59,000 |
13.315,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,800 |
15:59 |
-0,100 |
-0,17% |
59,700 |
59,850 |
59,900 |
25.024,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,020 |
16:04 |
+0,260 |
+2,04% |
13,000 |
13,030 |
12,760 |
176.433,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,750 |
70,800 |
71,000 |
1,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,555 |
16:07 |
-0,055 |
-0,44% |
12,550 |
12,560 |
12,610 |
33.175,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,734 |
16:07 |
+0,001 |
+0,02% |
4,733 |
4,736 |
4,733 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,840 |
15:59 |
-0,060 |
-0,26% |
22,820 |
22,860 |
22,900 |
43.793,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,700 |
16:07 |
+1,400 |
+1,40% |
101,650 |
101,750 |
100,300 |
34.396,00 |
|
