Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.321,45 | 13:44 | -1,04 | -0,03% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.448,69 | 13:44 | -0,77 | -0,03% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,755 | 13:44 | +0,520 | +5,63% | 9,745 | 9,755 | 9,235 | 1,59 Mio. |  |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,350 | 72,600 | 70,500 | 0,00 | |
|
NORDEX SE O.N. | A0D655 | 13,030 | 13:36 | +0,270 | +2,12% | 13,020 | 13,040 | 12,760 | 277.068,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,650 | 13:41 | +0,800 | +1,57% | 51,600 | 51,750 | 50,850 | 29.616,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,500 | 63,900 | 62,800 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 13:36 | +3,500 | +1,37% | 258,500 | 259,500 | 256,000 | 2.713,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,600 | 13:42 | +0,660 | +1,25% | 53,580 | 53,620 | 52,940 | 191.594,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,145 | 13:43 | +0,385 | +0,99% | 39,135 | 39,150 | 38,760 | 147.142,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,060 | 13:33 | +0,340 | +0,93% | 37,000 | 37,060 | 36,720 | 11.093,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,200 | 13:41 | +2,000 | +0,69% | 292,000 | 292,300 | 290,200 | 15.038,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,900 | 13:41 | +0,600 | +0,60% | 100,800 | 101,000 | 100,300 | 11.128,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 13:28 | +0,160 | +0,55% | 29,400 | 29,460 | 29,280 | 9.443,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 13:40 | +0,140 | +0,49% | 28,640 | 28,680 | 28,500 | 27.693,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,170 | 13:36 | +0,090 | +0,47% | 19,160 | 19,210 | 19,080 | 9.153,00 | |
|
BECHTLE AG O.N. | 515870 | 46,540 | 13:31 | +0,160 | +0,34% | 46,520 | 46,560 | 46,380 | 16.411,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 13:02 | +0,040 | +0,30% | 13,440 | 13,500 | 13,400 | 11.883,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 13:38 | ±0,000 | ±0,00% | 25,340 | 25,400 | 25,400 | 5.973,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,595 | 13:20 | -0,015 | -0,12% | 12,580 | 12,600 | 12,610 | 12.549,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 13:43 | -0,030 | -0,14% | 21,820 | 21,830 | 21,850 | 1,80 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,450 | 13:19 | -0,350 | -0,42% | 82,300 | 82,450 | 82,800 | 8.072,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,800 | 13:20 | -0,100 | -0,44% | 22,780 | 22,820 | 22,900 | 28.612,00 | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 13:42 | -0,080 | -0,47% | 16,800 | 16,860 | 16,880 | 16.092,00 | |
|
SAP SE O.N. | 716460 | 173,160 | 13:43 | -0,840 | -0,48% | 173,140 | 173,180 | 174,000 | 215.198,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,600 | 13:42 | -0,300 | -0,63% | 47,500 | 47,600 | 47,900 | 23.073,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,805 | 13:43 | -0,225 | -0,68% | 32,805 | 32,815 | 33,030 | 617.393,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,700 | 13:14 | -0,420 | -1,10% | 37,760 | 37,800 | 38,120 | 2.547,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,680 | 13:41 | -0,420 | -1,55% | 26,640 | 26,680 | 27,100 | 136.448,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,050 | 13:44 | -1,800 | -2,65% | 66,050 | 66,200 | 67,850 | 628.675,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,900 | 13:43 | -2,150 | -2,83% | 73,750 | 73,950 | 76,050 | 30.600,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,150 | 13:43 | -0,670 | -2,94% | 22,130 | 22,160 | 22,820 | 307.323,00 | |