Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.460,38 | 15:17 | -1,24 | -0,04% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.540,36 | 15:17 | -6,57 | -0,26% | - | - | 2.546,93 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,900 | 15:15 | +2,300 | +4,46% | 53,800 | 54,000 | 51,600 | 48.528,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 39,520 | 14:44 | +0,700 | +1,80% | 39,320 | 39,360 | 38,820 | 2.410,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,000 | 15:15 | +1,050 | +1,55% | 68,900 | 69,050 | 67,950 | 210.445,00 | |
|
CANCOM SE O.N. | 541910 | 32,520 | 14:59 | +0,460 | +1,43% | 32,500 | 32,560 | 32,060 | 24.213,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,200 | 15:17 | +0,720 | +1,35% | 54,160 | 54,200 | 53,480 | 235.178,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,440 | 15:07 | +0,360 | +1,33% | 27,460 | 27,500 | 27,080 | 30.310,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,700 | 15:07 | +0,300 | +1,06% | 28,700 | 28,780 | 28,400 | 14.979,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,960 | 15:15 | +0,520 | +1,05% | 49,900 | 50,000 | 49,440 | 59.658,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,650 | 15:10 | +0,950 | +0,99% | 96,600 | 96,750 | 95,700 | 37.385,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,690 | 15:09 | +0,190 | +0,97% | 19,670 | 19,690 | 19,500 | 65.791,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,885 | 15:17 | +0,110 | +0,93% | 11,880 | 11,890 | 11,775 | 250.547,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,200 | 15:17 | +0,750 | +0,86% | 88,100 | 88,250 | 87,450 | 52.878,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 14:59 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 747,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,600 | 72,900 | 72,400 | 226,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,860 | 15:15 | +0,160 | +0,68% | 23,850 | 23,870 | 23,700 | 521.541,00 | |
|
BECHTLE AG O.N. | 515870 | 46,140 | 15:01 | +0,280 | +0,61% | 46,140 | 46,200 | 45,860 | 20.364,00 | |
|
SAP SE O.N. | 716460 | 177,100 | 15:17 | +1,000 | +0,57% | 177,100 | 177,120 | 176,100 | 552.406,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,130 | 15:15 | +0,080 | +0,19% | 42,100 | 42,125 | 42,050 | 244.732,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,140 | 15:15 | +0,020 | +0,09% | 23,140 | 23,180 | 23,120 | 21.989,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 15:03 | -0,050 | -0,07% | 74,300 | 74,350 | 74,400 | 11.354,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 15:16 | -0,020 | -0,14% | 14,680 | 14,700 | 14,700 | 13.051,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,120 | 15:15 | -0,240 | -0,52% | 46,060 | 46,200 | 46,360 | 59.572,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 15:16 | -0,140 | -0,63% | 21,970 | 21,990 | 22,120 | 2,78 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 15:16 | -0,120 | -0,68% | 17,420 | 17,520 | 17,540 | 6.557,00 | |
|
NORDEX SE O.N. | A0D655 | 14,860 | 15:16 | -0,120 | -0,80% | 14,850 | 14,870 | 14,980 | 438.071,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,380 | 15:16 | -0,100 | -0,95% | 10,360 | 10,380 | 10,480 | 784.915,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,610 | 15:17 | -0,390 | -1,03% | 37,605 | 37,615 | 38,000 | 2,33 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,450 | 89,750 | 90,450 | 400,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,000 | 15:15 | -0,920 | -3,85% | 22,980 | 23,020 | 23,920 | 476.907,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 274,400 | 15:17 | -18,500 | -6,32% | 274,300 | 274,700 | 292,900 | 220.691,00 | |