Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.312,77 | 15:40 | -9,72 | -0,29% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.442,29 | 15:40 | -7,17 | -0,29% | - | - | 2.449,46 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 15:39 | -0,080 | -0,47% | 16,780 | 16,840 | 16,880 | 20.963,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,820 | 15:40 | -1,000 | -4,38% | 21,810 | 21,830 | 22,820 | 543.855,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,000 | 15:37 | +3,000 | +1,17% | 258,000 | 259,000 | 256,000 | 3.315,00 |  |
|
BECHTLE AG O.N. | 515870 | 45,980 | 15:39 | -0,400 | -0,86% | 45,960 | 46,000 | 46,380 | 31.255,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 15:40 | +0,160 | +0,55% | 29,440 | 29,480 | 29,280 | 10.963,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,500 | 15:37 | +0,200 | +0,20% | 100,400 | 100,600 | 100,300 | 13.335,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,620 | 15:36 | +0,120 | +0,42% | 28,580 | 28,640 | 28,500 | 30.849,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,810 | 15:40 | -0,040 | -0,18% | 21,800 | 21,810 | 21,850 | 2,44 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,960 | 15:33 | +0,240 | +0,65% | 36,860 | 36,960 | 36,720 | 13.497,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,600 | 63,800 | 62,800 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,830 | 15:40 | +0,595 | +6,44% | 9,825 | 9,845 | 9,235 | 2,37 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,820 | 15:39 | -0,280 | -1,03% | 26,820 | 26,860 | 27,100 | 170.357,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,300 | 37,360 | 38,120 | 2.702,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,750 | 15:40 | -0,280 | -0,85% | 32,740 | 32,750 | 33,030 | 1,32 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 15:37 | -0,100 | -0,39% | 25,280 | 25,320 | 25,400 | 10.831,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,100 | 15:35 | +0,020 | +0,10% | 19,070 | 19,130 | 19,080 | 12.761,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,800 | 15:40 | -2,050 | -3,02% | 65,750 | 65,800 | 67,850 | 765.157,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 70,850 | 70,950 | 70,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,150 | 15:40 | -0,650 | -0,78% | 82,100 | 82,200 | 82,800 | 10.181,00 | |
|
NORDEX SE O.N. | A0D655 | 13,190 | 15:40 | +0,430 | +3,37% | 13,190 | 13,210 | 12,760 | 416.459,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 15:21 | +0,040 | +0,30% | 13,440 | 13,480 | 13,400 | 14.320,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,275 | 15:40 | +0,515 | +1,33% | 39,260 | 39,285 | 38,760 | 235.581,00 | |
|
SAP SE O.N. | 716460 | 171,640 | 15:40 | -2,360 | -1,36% | 171,660 | 171,720 | 174,000 | 317.437,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,500 | 15:40 | +3,300 | +1,14% | 293,400 | 293,600 | 290,200 | 18.537,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,480 | 15:40 | +0,540 | +1,02% | 53,500 | 53,520 | 52,940 | 233.880,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,000 | 15:40 | -3,050 | -4,01% | 72,950 | 73,050 | 76,050 | 56.632,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,700 | 15:40 | +0,850 | +1,67% | 51,600 | 51,700 | 50,850 | 41.749,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,550 | 15:40 | -1,350 | -2,82% | 46,500 | 46,600 | 47,900 | 34.266,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,580 | 15:38 | -0,030 | -0,24% | 12,565 | 12,585 | 12,610 | 25.654,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 15:40 | -0,020 | -0,09% | 22,860 | 22,900 | 22,900 | 41.910,00 |