| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.085,73 |
10:37 |
-15,17 |
-0,30% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.005,85 |
10:37 |
-25,49 |
-0,21% |
- |
- |
12.031,34 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,350 |
145,450 |
145,850 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
10:37 |
-0,500 |
-0,41% |
120,700 |
120,800 |
121,200 |
207.172,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,250 |
10:14 |
-0,250 |
-0,21% |
116,000 |
116,050 |
116,500 |
345,00 |
|
|
UNICREDIT |
A2DJV6 |
36,395 |
10:18 |
+0,095 |
+0,26% |
36,455 |
36,510 |
36,300 |
220,00 |
 |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,880 |
10:23 |
-0,570 |
-0,85% |
66,850 |
66,880 |
67,450 |
31.310,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,965 |
10:34 |
-0,395 |
-1,85% |
20,990 |
21,000 |
21,360 |
27.080,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,580 |
10:37 |
-8,120 |
-4,33% |
179,520 |
179,580 |
187,700 |
830.620,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,900 |
10:21 |
-2,800 |
-1,18% |
233,600 |
233,650 |
236,700 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,080 |
10:37 |
-0,020 |
-0,01% |
176,100 |
176,120 |
176,100 |
194.801,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,819 |
10:26 |
+0,009 |
+0,19% |
4,819 |
4,822 |
4,810 |
3.953,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,340 |
10:22 |
-0,200 |
-0,22% |
90,200 |
90,250 |
90,540 |
1.180,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,840 |
10:36 |
-0,640 |
-0,78% |
81,860 |
81,880 |
82,480 |
600,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
210,000 |
210,100 |
208,100 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,920 |
10:30 |
-0,005 |
-0,01% |
35,925 |
36,070 |
35,925 |
544,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
148,900 |
149,000 |
149,350 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:06 |
-0,005 |
-0,04% |
11,270 |
11,340 |
11,305 |
400,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,543 |
10:29 |
-0,007 |
-0,20% |
3,533 |
3,537 |
3,550 |
156.364,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
10:37 |
+8,300 |
+1,86% |
454,100 |
454,300 |
446,000 |
49.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,770 |
10:37 |
-0,230 |
-0,33% |
68,770 |
68,790 |
69,000 |
546.051,00 |
|
|
LVMH EO 0,3 |
853292 |
785,100 |
10:35 |
-3,400 |
-0,43% |
785,500 |
785,900 |
788,500 |
390,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,500 |
09:27 |
-0,150 |
-0,03% |
456,350 |
456,800 |
456,650 |
2,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
336,550 |
336,750 |
333,100 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,709 |
10:25 |
-0,022 |
-0,60% |
3,709 |
3,726 |
3,732 |
9.609,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,104 |
10:25 |
-0,052 |
-0,32% |
16,132 |
16,140 |
16,156 |
15.193,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,945 |
10:36 |
-0,055 |
-0,14% |
37,955 |
37,970 |
38,000 |
400.365,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,580 |
43,590 |
43,530 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,340 |
09:43 |
-0,160 |
-1,28% |
12,355 |
12,380 |
12,500 |
1.721,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.278,000 |
2.279,000 |
2.269,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
387,000 |
10:19 |
+5,800 |
+1,52% |
386,500 |
386,800 |
381,200 |
71,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:23 |
+0,400 |
+0,19% |
207,500 |
207,700 |
206,900 |
43,00 |
|
|
ENI S.P.A. |
897791 |
14,788 |
10:18 |
-0,316 |
-2,09% |
14,750 |
14,760 |
15,104 |
10.044,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,819 |
10:01 |
-0,025 |
-0,37% |
6,816 |
6,826 |
6,844 |
7.008,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
10:36 |
-0,090 |
-0,41% |
22,020 |
22,030 |
22,120 |
1,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,110 |
10:37 |
+0,360 |
+0,91% |
40,100 |
40,120 |
39,750 |
347.825,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
10:36 |
+1,300 |
+0,72% |
181,450 |
181,550 |
180,200 |
39.565,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,700 |
10:22 |
+0,100 |
+0,17% |
59,580 |
59,700 |
59,600 |
7.368,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,400 |
10:24 |
-0,420 |
-0,58% |
71,320 |
71,470 |
71,820 |
1.797,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,480 |
10:37 |
-5,420 |
-5,27% |
97,460 |
97,500 |
102,900 |
516.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,110 |
10,125 |
10,215 |
3.095,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,165 |
10:36 |
-0,160 |
-0,55% |
29,160 |
29,170 |
29,325 |
751.930,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,230 |
10:36 |
-0,410 |
-0,83% |
49,220 |
49,230 |
49,640 |
329.714,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,700 |
10:36 |
+0,340 |
+1,02% |
33,660 |
33,700 |
33,360 |
3.946,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,000 |
10:29 |
+9,400 |
+1,10% |
860,700 |
861,300 |
851,600 |
570,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,000 |
61,020 |
60,580 |
908,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
10:36 |
+3,700 |
+1,41% |
267,000 |
267,100 |
263,300 |
258.392,00 |
|
|
AIRBUS SE |
938914 |
159,320 |
10:36 |
-0,720 |
-0,45% |
159,240 |
159,300 |
160,040 |
48.397,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,900 |
10:27 |
-0,160 |
-0,09% |
186,240 |
186,720 |
187,060 |
132,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,810 |
28,830 |
29,530 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.292,400 |
1.295,000 |
1.285,400 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
10:36 |
-0,200 |
-0,09% |
231,800 |
232,000 |
232,100 |
71.631,00 |
|
