| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.088,63 |
09:53 |
-12,27 |
-0,24% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.012,71 |
09:53 |
-18,63 |
-0,15% |
- |
- |
12.031,34 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.276,000 |
2.277,000 |
2.269,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.291,000 |
09:15 |
+5,600 |
+0,44% |
1.293,200 |
1.296,000 |
1.285,400 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,600 |
09:48 |
+11,000 |
+1,29% |
861,800 |
862,300 |
851,600 |
533,00 |
|
|
LVMH EO 0,3 |
853292 |
785,600 |
09:52 |
-2,900 |
-0,37% |
784,500 |
785,100 |
788,500 |
294,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,500 |
09:27 |
-0,150 |
-0,03% |
456,800 |
457,350 |
456,650 |
2,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,000 |
09:53 |
+6,000 |
+1,35% |
452,000 |
452,200 |
446,000 |
33.001,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,500 |
09:46 |
+4,300 |
+1,13% |
385,400 |
385,700 |
381,200 |
58,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
335,650 |
335,900 |
333,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
09:53 |
+3,400 |
+1,29% |
266,600 |
266,700 |
263,300 |
171.932,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,600 |
08:01 |
+0,900 |
+0,38% |
236,050 |
236,150 |
236,700 |
5,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
09:53 |
-0,400 |
-0,17% |
231,600 |
231,800 |
232,100 |
49.001,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,700 |
209,800 |
208,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
08:00 |
+1,900 |
+0,92% |
207,200 |
207,300 |
206,900 |
10,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,680 |
09:53 |
-4,020 |
-2,14% |
183,640 |
183,700 |
187,700 |
465.161,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,780 |
09:38 |
-0,280 |
-0,15% |
186,320 |
186,800 |
187,060 |
80,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,900 |
09:52 |
+0,700 |
+0,39% |
180,900 |
181,000 |
180,200 |
29.722,00 |
|
|
SAP SE O.N. |
716460 |
175,880 |
09:53 |
-0,220 |
-0,12% |
175,880 |
175,920 |
176,100 |
141.863,00 |
|
|
AIRBUS SE |
938914 |
158,680 |
09:52 |
-1,360 |
-0,85% |
158,640 |
158,700 |
160,040 |
27.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,100 |
149,200 |
149,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:03 |
-0,900 |
-0,62% |
145,400 |
145,550 |
145,850 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
09:53 |
-0,850 |
-0,70% |
120,350 |
120,400 |
121,200 |
146.148,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,350 |
09:35 |
-0,150 |
-0,13% |
116,200 |
116,250 |
116,500 |
205,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
09:53 |
-5,780 |
-5,62% |
97,120 |
97,160 |
102,900 |
366.379,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,290 |
09:53 |
-0,250 |
-0,28% |
90,200 |
90,240 |
90,540 |
544,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,500 |
09:11 |
+0,020 |
+0,02% |
82,040 |
82,080 |
82,480 |
300,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,340 |
09:52 |
-0,480 |
-0,67% |
71,280 |
71,370 |
71,820 |
968,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,460 |
09:53 |
-0,540 |
-0,78% |
68,470 |
68,490 |
69,000 |
300.178,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,820 |
09:53 |
-0,630 |
-0,93% |
66,820 |
66,860 |
67,450 |
21.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
09:02 |
+0,420 |
+0,69% |
60,900 |
60,940 |
60,580 |
508,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,680 |
09:46 |
+0,080 |
+0,13% |
59,580 |
59,680 |
59,600 |
7.343,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,195 |
09:53 |
-0,445 |
-0,90% |
49,180 |
49,200 |
49,640 |
229.055,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,580 |
43,590 |
43,530 |
1,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
09:53 |
+0,240 |
+0,60% |
39,980 |
39,990 |
39,750 |
252.334,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
09:53 |
-0,070 |
-0,18% |
37,925 |
37,940 |
38,000 |
269.551,00 |
|
|
UNICREDIT |
A2DJV6 |
36,330 |
09:47 |
+0,030 |
+0,08% |
36,330 |
36,375 |
36,300 |
214,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,890 |
09:15 |
-0,035 |
-0,10% |
35,925 |
36,070 |
35,925 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,650 |
09:48 |
+0,290 |
+0,87% |
33,620 |
33,660 |
33,360 |
3.067,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,900 |
28,920 |
29,530 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,500 |
09:53 |
+0,175 |
+0,60% |
29,495 |
29,510 |
29,325 |
361.233,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
09:53 |
-0,100 |
-0,45% |
22,000 |
22,020 |
22,120 |
1,12 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,015 |
09:53 |
-0,345 |
-1,62% |
20,995 |
21,010 |
21,360 |
12.473,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,120 |
09:38 |
-0,036 |
-0,22% |
16,072 |
16,082 |
16,156 |
9.847,00 |
|
|
ENI S.P.A. |
897791 |
14,732 |
09:52 |
-0,372 |
-2,46% |
14,732 |
14,744 |
15,104 |
6.955,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,340 |
09:43 |
-0,160 |
-1,28% |
12,340 |
12,370 |
12,500 |
1.721,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,255 |
08:20 |
-0,050 |
-0,44% |
11,260 |
11,330 |
11,305 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,085 |
10,100 |
10,215 |
3.095,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,830 |
09:47 |
-0,014 |
-0,20% |
6,815 |
6,825 |
6,844 |
5.958,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,819 |
09:13 |
+0,009 |
+0,19% |
4,808 |
4,811 |
4,810 |
3.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,710 |
09:46 |
-0,022 |
-0,59% |
3,711 |
3,723 |
3,732 |
3.446,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,516 |
09:37 |
-0,034 |
-0,96% |
3,524 |
3,530 |
3,550 |
154.670,00 |
|
