| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.098,21 |
09:20 |
-2,69 |
-0,05% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.035,31 |
09:20 |
+3,97 |
+0,03% |
- |
- |
12.031,34 |
0,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.281,000 |
2.283,000 |
2.269,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.291,000 |
09:15 |
+5,600 |
+0,44% |
1.294,800 |
1.297,800 |
1.285,400 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,600 |
09:20 |
+11,000 |
+1,29% |
862,200 |
862,700 |
851,600 |
531,00 |
|
|
LVMH EO 0,3 |
853292 |
788,300 |
09:12 |
-0,200 |
-0,03% |
786,900 |
787,400 |
788,500 |
274,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,650 |
15.05. / 17:35 |
-0,050 |
-0,01% |
455,600 |
456,200 |
456,650 |
367,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,700 |
09:20 |
+3,700 |
+0,83% |
449,700 |
450,000 |
446,000 |
18.840,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,500 |
09:04 |
+1,300 |
+0,34% |
386,300 |
386,600 |
381,200 |
29,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
336,600 |
336,900 |
333,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
09:20 |
+1,300 |
+0,49% |
264,500 |
264,700 |
263,300 |
70.330,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,600 |
08:01 |
+0,900 |
+0,38% |
237,050 |
237,150 |
236,700 |
5,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
09:20 |
-0,300 |
-0,13% |
231,700 |
231,900 |
232,100 |
25.009,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
210,000 |
210,200 |
208,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
08:00 |
+1,900 |
+0,92% |
207,800 |
208,100 |
206,900 |
10,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,060 |
15.05. / 17:35 |
+0,520 |
+0,28% |
186,720 |
187,040 |
187,060 |
754,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,100 |
09:20 |
-2,600 |
-1,39% |
185,100 |
185,200 |
187,700 |
259.325,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,600 |
09:20 |
+0,400 |
+0,22% |
180,550 |
180,650 |
180,200 |
25.187,00 |
|
|
SAP SE O.N. |
716460 |
176,720 |
09:20 |
+0,620 |
+0,35% |
176,680 |
176,740 |
176,100 |
95.166,00 |
|
|
AIRBUS SE |
938914 |
158,340 |
09:20 |
-1,700 |
-1,06% |
158,320 |
158,420 |
160,040 |
10.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,050 |
149,150 |
149,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:03 |
-0,900 |
-0,62% |
145,650 |
145,800 |
145,850 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
09:20 |
-0,650 |
-0,54% |
120,450 |
120,550 |
121,200 |
79.454,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,550 |
08:15 |
+0,050 |
+0,04% |
116,200 |
116,250 |
116,500 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,340 |
09:20 |
-5,560 |
-5,40% |
97,320 |
97,380 |
102,900 |
199.094,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,500 |
09:05 |
-0,040 |
-0,04% |
90,550 |
90,600 |
90,540 |
14,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,500 |
09:11 |
+0,020 |
+0,02% |
82,280 |
82,300 |
82,480 |
300,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,500 |
09:13 |
-0,320 |
-0,45% |
71,430 |
71,510 |
71,820 |
647,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,700 |
09:20 |
-0,300 |
-0,43% |
68,690 |
68,720 |
69,000 |
154.885,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,600 |
09:05 |
+0,150 |
+0,22% |
67,360 |
67,400 |
67,450 |
1.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
09:02 |
+0,420 |
+0,69% |
60,800 |
60,840 |
60,580 |
508,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
09:20 |
±0,000 |
±0,00% |
59,560 |
59,600 |
59,600 |
3.537,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,290 |
09:20 |
-0,350 |
-0,71% |
49,295 |
49,310 |
49,640 |
156.631,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,590 |
08:20 |
+0,060 |
+0,14% |
43,820 |
43,830 |
43,530 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,940 |
09:20 |
+0,190 |
+0,48% |
39,940 |
39,950 |
39,750 |
105.215,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,070 |
09:20 |
+0,070 |
+0,18% |
38,060 |
38,080 |
38,000 |
199.314,00 |
|
|
UNICREDIT |
A2DJV6 |
36,320 |
09:12 |
+0,020 |
+0,06% |
36,440 |
36,495 |
36,300 |
194,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,890 |
09:15 |
-0,035 |
-0,10% |
35,915 |
36,065 |
35,925 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,500 |
09:05 |
+0,140 |
+0,42% |
33,580 |
33,630 |
33,360 |
70,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,455 |
09:20 |
+0,130 |
+0,44% |
29,440 |
29,455 |
29,325 |
173.292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
29,050 |
29,080 |
29,530 |
40,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
09:20 |
-0,150 |
-0,68% |
21,960 |
21,980 |
22,120 |
786.486,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,145 |
09:17 |
-0,215 |
-1,01% |
21,125 |
21,140 |
21,360 |
8.915,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,142 |
09:07 |
-0,014 |
-0,09% |
16,138 |
16,150 |
16,156 |
8.381,00 |
|
|
ENI S.P.A. |
897791 |
14,700 |
09:17 |
-0,404 |
-2,67% |
14,716 |
14,732 |
15,104 |
1.700,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
09:05 |
-0,125 |
-1,00% |
12,325 |
12,360 |
12,500 |
721,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,255 |
08:20 |
-0,050 |
-0,44% |
11,305 |
11,375 |
11,305 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,130 |
10,145 |
10,215 |
3.095,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,850 |
09:19 |
+0,006 |
+0,09% |
6,838 |
6,848 |
6,844 |
2.283,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,819 |
09:13 |
+0,009 |
+0,19% |
4,822 |
4,826 |
4,810 |
3.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,739 |
09:04 |
+0,007 |
+0,19% |
3,724 |
3,741 |
3,732 |
2.946,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,527 |
09:20 |
-0,023 |
-0,65% |
3,527 |
3,531 |
3,550 |
124.217,00 |
|
