Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.031,81 12:13 +46,31 +0,46% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
RHEINMETALL AG 703000 519,000 12:12 -2,600 -0,50% 518,600 519,000 521,600 149.515,00
MUENCH.RUECKVERS.VNA O.N. 843002 447,200 12:11 +0,500 +0,11% 447,000 447,200 446,700 25.051,00  
SARTORIUS AG VZO O.N. 716563 292,600 12:11 +3,100 +1,07% 292,400 292,700 289,500 17.874,00
ALLIANZ SE NA O.N. 840400 262,700 12:12 -2,700 -1,02% 262,600 262,800 265,400 390.929,00
ATOSS SOFTWARE AG 510440 246,500 12:10 +0,500 +0,20% 246,500 248,000 246,000 519,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 12:13 +1,000 +0,43% 235,800 236,000 235,000 8.515,00
ADIDAS AG NA O.N. A1EWWW 229,700 12:12 +2,600 +1,14% 229,600 229,700 227,100 59.395,00
HANNOVER RUECK SE NA O.N. 840221 229,000 12:11 +2,000 +0,88% 228,900 229,100 227,000 45.574,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 186,440 12:12 +1,200 +0,65% 186,440 186,460 185,240 230.428,00
DEUTSCHE BOERSE NA O.N. 581005 180,100 12:12 -0,150 -0,08% 180,050 180,150 180,250 103.907,00  
SAP SE O.N. 716460 174,800 12:12 +0,120 +0,07% 174,800 174,840 174,680 177.332,00  
MERCK KGAA O.N. 659990 164,300 12:11 +6,000 +3,79% 164,250 164,350 158,300 220.541,00
AIRBUS SE 938914 159,760 12:07 +1,080 +0,68% 159,660 159,700 158,680 20.248,00
BEIERSDORF AG O.N. 520000 142,900 12:11 -2,150 -1,48% 142,900 143,000 145,050 62.906,00
KRONES AG O.N. 633500 127,600 11:59 ±0,000 ±0,00% 127,200 127,600 127,600 1.366,00  
VOLKSWAGEN AG VZO O.N. 766403 122,150 12:12 +0,300 +0,25% 122,050 122,100 121,850 244.915,00
REDCARE PHARMACY INH. A2AR94 118,800 12:04 +0,800 +0,68% 118,800 119,000 118,000 23.450,00
WACKER CHEMIE O.N. WCH888 103,800 12:10 +1,050 +1,02% 103,650 103,800 102,750 23.504,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 103,550 12:13 -0,200 -0,19% 103,550 103,600 103,750 284.159,00
HEIDELBERG MATERIALS O.N. 604700 102,000 12:13 -0,050 -0,05% 101,900 102,000 102,050 44.904,00  
SYMRISE AG INH. O.N. SYM999 101,750 12:07 -0,400 -0,39% 101,750 101,800 102,150 120.446,00
HOCHTIEF AG 607000 101,700 12:10 -1,400 -1,36% 101,500 101,700 103,100 13.048,00
GERRESHEIMER AG A0LD6E 99,650 12:10 -0,850 -0,85% 99,550 99,750 100,500 67.397,00
CARL ZEISS MEDITEC AG 531370 96,100 12:12 -0,150 -0,16% 96,000 96,100 96,250 43.668,00
NAGARRO SE NA O.N. A3H220 90,700 09:18 +4,250 +4,92% 89,100 89,550 86,450 165,00
NEMETSCHEK SE O.N. 645290 86,050 12:11 +1,000 +1,18% 86,000 86,100 85,050 9.720,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,200 12:12 -0,240 -0,28% 85,160 85,220 85,440 79.656,00
LEG IMMOBILIEN SE NA O.N. LEG111 84,320 12:12 +3,120 +3,84% 84,300 84,400 81,200 37.798,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 12:09 +0,200 +0,24% 83,700 83,900 83,500 810,00
HENKEL AG+CO.KGAA VZO 604843 82,200 12:10 -0,260 -0,32% 82,180 82,220 82,460 35.889,00
SIXT SE ST O.N. 723132 81,600 12:07 -0,300 -0,37% 81,500 81,600 81,900 29.804,00
CTS EVENTIM KGAA 547030 79,250 12:13 -1,800 -2,22% 79,150 79,300 81,050 14.490,00
AURUBIS AG 676650 77,500 12:11 +1,050 +1,37% 77,350 77,500 76,450 98.246,00
SILTRONIC AG NA O.N. WAF300 74,300 12:08 +1,900 +2,62% 74,300 74,400 72,400 16.258,00
KNORR-BREMSE AG INH O.N. KBX100 74,000 11:58 +0,350 +0,48% 74,050 74,150 73,650 8.189,00
ENERGIEKONTOR O.N. 531350 74,200 10:59 +0,500 +0,68% 73,000 73,700 73,700 200,00
SCOUT24 SE NA O.N. A12DM8 71,500 12:12 +0,200 +0,28% 71,450 71,550 71,300 11.319,00
BRENNTAG SE NA O.N. A1DAHH 70,800 12:11 -0,640 -0,90% 70,740 70,780 71,440 165.431,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 69,930 12:13 +0,600 +0,87% 69,910 69,930 69,330 1,16 Mio.
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 69,200 69,350 68,300 0,00
MORPHOSYS AG O.N. 663200 67,550 12:01 -0,300 -0,44% 67,550 67,750 67,850 3.708,00
CONTINENTAL AG O.N. 543900 63,020 12:13 +0,920 +1,48% 63,000 63,040 62,100 95.658,00
STROEER SE + CO. KGAA 749399 62,400 11:50 +0,500 +0,81% 62,350 62,450 61,900 1.789,00
STABILUS SE INH. O.N. STAB1L 54,800 11:36 +0,400 +0,74% 54,600 54,800 54,400 4.417,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,720 12:13 -0,360 -0,68% 52,720 52,740 53,080 60.684,00
SUESS MICROTEC SE NA O.N. A1K023 52,200 12:13 +2,350 +4,71% 52,100 52,200 49,850 33.393,00
FRAPORT AG FFM.AIRPORT 577330 51,300 12:12 +0,700 +1,38% 51,250 51,350 50,600 100.260,00
PUMA SE 696960 51,320 12:12 -0,540 -1,04% 51,280 51,340 51,860 62.478,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,700 12:12 +0,160 +0,32% 50,680 50,720 50,540 112.705,00
BASF SE NA O.N. BASF11 49,815 12:13 +0,455 +0,92% 49,805 49,815 49,360 410.303,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,900 12:12 -1,200 -2,40% 48,800 48,920 50,100 39.870,00
COVESTRO AG O.N. 606214 48,710 12:12 -0,030 -0,06% 48,680 48,720 48,740 43.354,00  
HUGO BOSS AG NA O.N. A1PHFF 48,180 12:10 -1,060 -2,15% 48,170 48,210 49,240 108.809,00
BILFINGER SE O.N. 590900 47,650 12:12 +1,150 +2,47% 47,450 47,650 46,500 137.709,00
BECHTLE AG O.N. 515870 46,280 12:06 +0,560 +1,22% 46,240 46,300 45,720 18.980,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,120 46,160 45,720 0,00
ECKERT+ZIEGLER INH O.N. 565970 45,040 12:09 +0,780 +1,76% 45,040 45,120 44,260 70.472,00
FUCHS SE VZO NA O.N. A3E5D6 42,820 12:10 -0,140 -0,33% 42,800 42,840 42,960 12.314,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,005 12:11 +0,465 +1,12% 41,995 42,005 41,540 63.465,00
FRESEN.MED.CARE AG INH ON 578580 41,160 12:12 +0,010 +0,02% 41,160 41,190 41,150 65.875,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 41,140 12:10 -0,610 -1,46% 41,130 41,150 41,750 3.093,00
DEUTSCHE POST AG NA O.N. 555200 39,580 12:12 +0,190 +0,48% 39,570 39,590 39,390 373.941,00
HENSOLDT AG INH O.N. HAG000 38,240 11:56 ±0,000 ±0,00% 38,280 38,340 38,240 1.106,00  
GEA GROUP AG 660200 37,760 12:11 -0,280 -0,74% 37,740 37,780 38,040 25.998,00
INFINEON TECH.AG NA O.N. 623100 37,300 12:12 +0,100 +0,27% 37,295 37,305 37,200 434.756,00
JUNGHEINRICH AG O.N.VZO 621993 35,060 11:52 -0,040 -0,11% 35,060 35,160 35,100 8.369,00  
RWE AG INH O.N. 703712 35,090 12:13 +0,140 +0,40% 35,080 35,100 34,950 1,04 Mio.
CANCOM SE O.N. 541910 32,560 12:03 +0,980 +3,10% 32,520 32,580 31,580 49.711,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 31,240 12:11 +0,780 +2,56% 31,220 31,280 30,460 26.839,00
DELIVERY HERO SE NA O.N. A2E4K4 30,940 12:12 -1,050 -3,28% 30,890 30,930 31,990 383.743,00
RTL GROUP 861149 29,850 10:43 +0,250 +0,84% 29,900 30,000 29,600 4.025,00
BAYER AG NA O.N. BAY001 28,930 12:13 -0,290 -0,99% 28,925 28,935 29,220 1,51 Mio.
VONOVIA SE NA O.N. A1ML7J 28,810 12:13 +0,760 +2,71% 28,800 28,820 28,050 667.313,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,730 12:12 +0,080 +0,28% 28,710 28,730 28,650 169.734,00
COMPUGROUP MED. NA O.N. A28890 28,060 12:01 -0,180 -0,64% 27,980 28,080 28,240 14.449,00
LANXESS AG 547040 27,740 12:12 +0,240 +0,87% 27,740 27,780 27,500 47.949,00
JENOPTIK AG NA O.N. A2NB60 27,200 12:01 +0,320 +1,19% 27,220 27,280 26,880 17.438,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,640 12:13 +0,500 +2,07% 24,640 24,650 24,140 1,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,360 11:59 -0,360 -1,46% 24,360 24,390 24,720 334,00
FREENET AG NA O.N. A0Z2ZZ 23,860 12:12 -0,140 -0,58% 23,840 23,880 24,000 150.778,00
UTD.INTERNET AG NA 508903 23,440 12:03 +0,240 +1,03% 23,400 23,460 23,200 52.313,00
AIXTRON SE NA O.N. A0WMPJ 23,200 12:13 +0,590 +2,61% 23,170 23,200 22,610 282.239,00
DT.TELEKOM AG NA 555750 22,190 12:13 +0,180 +0,82% 22,180 22,190 22,010 1,97 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,900 12:12 +0,200 +0,97% 20,890 20,910 20,700 165.799,00
KONTRON AG O.N A0X9EJ 19,620 12:08 +0,310 +1,61% 19,620 19,650 19,310 48.629,00
1+1 AG INH O.N. 554550 17,620 12:10 +0,020 +0,11% 17,560 17,620 17,600 15.512,00  
ENCAVIS AG INH. O.N. 609500 16,990 12:08 +0,040 +0,24% 16,980 16,990 16,950 141.070,00
DEUTSCHE BANK AG NA O.N. 514000 16,180 12:12 +0,150 +0,94% 16,178 16,182 16,030 1,91 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,120 12:13 +0,795 +5,55% 15,105 15,115 14,325 5,02 Mio.
NORDEX SE O.N. A0D655 14,830 12:10 -0,290 -1,92% 14,820 14,840 15,120 436.080,00
PNE AG NA O.N. A0JBPG 14,700 12:10 ±0,000 ±0,00% 14,680 14,740 14,700 9.588,00  
TAG IMMOBILIEN AG 830350 14,410 12:10 +0,290 +2,05% 14,380 14,410 14,120 161.697,00
K+S AG NA O.N. KSAG88 13,625 12:13 -0,640 -4,49% 13,625 13,650 14,265 367.814,00
E.ON SE NA O.N. ENAG99 13,180 12:12 +0,140 +1,07% 13,180 13,185 13,040 1,17 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,645 12:02 -0,005 -0,04% 11,640 11,655 11,650 141.060,00  
EVOTEC SE INH O.N. 566480 10,460 12:13 +0,190 +1,85% 10,460 10,480 10,270 549.061,00
LUFTHANSA AG VNA O.N. 823212 6,850 12:11 +0,004 +0,06% 6,844 6,848 6,846 1,24 Mio.  
HELLOFRESH SE INH O.N. A16140 5,498 12:13 -0,388 -6,59% 5,492 5,504 5,886 2,68 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,798 12:13 -0,132 -2,68% 4,795 4,800 4,930 4,23 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,205 11:50 +0,072 +3,38% 0,000 0,000 2,133 8.983,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH