| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.031,81 |
12:13 |
+46,31 |
+0,46% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,000 |
12:12 |
-2,600 |
-0,50% |
518,600 |
519,000 |
521,600 |
149.515,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,200 |
12:11 |
+0,500 |
+0,11% |
447,000 |
447,200 |
446,700 |
25.051,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,600 |
12:11 |
+3,100 |
+1,07% |
292,400 |
292,700 |
289,500 |
17.874,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
12:12 |
-2,700 |
-1,02% |
262,600 |
262,800 |
265,400 |
390.929,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
12:10 |
+0,500 |
+0,20% |
246,500 |
248,000 |
246,000 |
519,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
12:13 |
+1,000 |
+0,43% |
235,800 |
236,000 |
235,000 |
8.515,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
12:12 |
+2,600 |
+1,14% |
229,600 |
229,700 |
227,100 |
59.395,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
12:11 |
+2,000 |
+0,88% |
228,900 |
229,100 |
227,000 |
45.574,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,440 |
12:12 |
+1,200 |
+0,65% |
186,440 |
186,460 |
185,240 |
230.428,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,100 |
12:12 |
-0,150 |
-0,08% |
180,050 |
180,150 |
180,250 |
103.907,00 |
|
|
SAP SE O.N. |
716460 |
174,800 |
12:12 |
+0,120 |
+0,07% |
174,800 |
174,840 |
174,680 |
177.332,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,300 |
12:11 |
+6,000 |
+3,79% |
164,250 |
164,350 |
158,300 |
220.541,00 |
|
|
AIRBUS SE |
938914 |
159,760 |
12:07 |
+1,080 |
+0,68% |
159,660 |
159,700 |
158,680 |
20.248,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,900 |
12:11 |
-2,150 |
-1,48% |
142,900 |
143,000 |
145,050 |
62.906,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
11:59 |
±0,000 |
±0,00% |
127,200 |
127,600 |
127,600 |
1.366,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
12:12 |
+0,300 |
+0,25% |
122,050 |
122,100 |
121,850 |
244.915,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,800 |
12:04 |
+0,800 |
+0,68% |
118,800 |
119,000 |
118,000 |
23.450,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,800 |
12:10 |
+1,050 |
+1,02% |
103,650 |
103,800 |
102,750 |
23.504,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
12:13 |
-0,200 |
-0,19% |
103,550 |
103,600 |
103,750 |
284.159,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
12:13 |
-0,050 |
-0,05% |
101,900 |
102,000 |
102,050 |
44.904,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,750 |
12:07 |
-0,400 |
-0,39% |
101,750 |
101,800 |
102,150 |
120.446,00 |
|
|
HOCHTIEF AG |
607000 |
101,700 |
12:10 |
-1,400 |
-1,36% |
101,500 |
101,700 |
103,100 |
13.048,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,650 |
12:10 |
-0,850 |
-0,85% |
99,550 |
99,750 |
100,500 |
67.397,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,100 |
12:12 |
-0,150 |
-0,16% |
96,000 |
96,100 |
96,250 |
43.668,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
89,100 |
89,550 |
86,450 |
165,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,050 |
12:11 |
+1,000 |
+1,18% |
86,000 |
86,100 |
85,050 |
9.720,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,200 |
12:12 |
-0,240 |
-0,28% |
85,160 |
85,220 |
85,440 |
79.656,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,320 |
12:12 |
+3,120 |
+3,84% |
84,300 |
84,400 |
81,200 |
37.798,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
12:09 |
+0,200 |
+0,24% |
83,700 |
83,900 |
83,500 |
810,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,200 |
12:10 |
-0,260 |
-0,32% |
82,180 |
82,220 |
82,460 |
35.889,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,600 |
12:07 |
-0,300 |
-0,37% |
81,500 |
81,600 |
81,900 |
29.804,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
12:13 |
-1,800 |
-2,22% |
79,150 |
79,300 |
81,050 |
14.490,00 |
|
|
AURUBIS AG |
676650 |
77,500 |
12:11 |
+1,050 |
+1,37% |
77,350 |
77,500 |
76,450 |
98.246,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
12:08 |
+1,900 |
+2,62% |
74,300 |
74,400 |
72,400 |
16.258,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,000 |
11:58 |
+0,350 |
+0,48% |
74,050 |
74,150 |
73,650 |
8.189,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
74,200 |
10:59 |
+0,500 |
+0,68% |
73,000 |
73,700 |
73,700 |
200,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
12:12 |
+0,200 |
+0,28% |
71,450 |
71,550 |
71,300 |
11.319,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,800 |
12:11 |
-0,640 |
-0,90% |
70,740 |
70,780 |
71,440 |
165.431,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,930 |
12:13 |
+0,600 |
+0,87% |
69,910 |
69,930 |
69,330 |
1,16 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,200 |
69,350 |
68,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
12:01 |
-0,300 |
-0,44% |
67,550 |
67,750 |
67,850 |
3.708,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
12:13 |
+0,920 |
+1,48% |
63,000 |
63,040 |
62,100 |
95.658,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,400 |
11:50 |
+0,500 |
+0,81% |
62,350 |
62,450 |
61,900 |
1.789,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
11:36 |
+0,400 |
+0,74% |
54,600 |
54,800 |
54,400 |
4.417,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
12:13 |
-0,360 |
-0,68% |
52,720 |
52,740 |
53,080 |
60.684,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,200 |
12:13 |
+2,350 |
+4,71% |
52,100 |
52,200 |
49,850 |
33.393,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
12:12 |
+0,700 |
+1,38% |
51,250 |
51,350 |
50,600 |
100.260,00 |
|
|
PUMA SE |
696960 |
51,320 |
12:12 |
-0,540 |
-1,04% |
51,280 |
51,340 |
51,860 |
62.478,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
12:12 |
+0,160 |
+0,32% |
50,680 |
50,720 |
50,540 |
112.705,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,815 |
12:13 |
+0,455 |
+0,92% |
49,805 |
49,815 |
49,360 |
410.303,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,900 |
12:12 |
-1,200 |
-2,40% |
48,800 |
48,920 |
50,100 |
39.870,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,710 |
12:12 |
-0,030 |
-0,06% |
48,680 |
48,720 |
48,740 |
43.354,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,180 |
12:10 |
-1,060 |
-2,15% |
48,170 |
48,210 |
49,240 |
108.809,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,650 |
12:12 |
+1,150 |
+2,47% |
47,450 |
47,650 |
46,500 |
137.709,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,280 |
12:06 |
+0,560 |
+1,22% |
46,240 |
46,300 |
45,720 |
18.980,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,120 |
46,160 |
45,720 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,040 |
12:09 |
+0,780 |
+1,76% |
45,040 |
45,120 |
44,260 |
70.472,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
12:10 |
-0,140 |
-0,33% |
42,800 |
42,840 |
42,960 |
12.314,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,005 |
12:11 |
+0,465 |
+1,12% |
41,995 |
42,005 |
41,540 |
63.465,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,160 |
12:12 |
+0,010 |
+0,02% |
41,160 |
41,190 |
41,150 |
65.875,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
12:10 |
-0,610 |
-1,46% |
41,130 |
41,150 |
41,750 |
3.093,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
12:12 |
+0,190 |
+0,48% |
39,570 |
39,590 |
39,390 |
373.941,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
11:56 |
±0,000 |
±0,00% |
38,280 |
38,340 |
38,240 |
1.106,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
12:11 |
-0,280 |
-0,74% |
37,740 |
37,780 |
38,040 |
25.998,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,300 |
12:12 |
+0,100 |
+0,27% |
37,295 |
37,305 |
37,200 |
434.756,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
11:52 |
-0,040 |
-0,11% |
35,060 |
35,160 |
35,100 |
8.369,00 |
|
|
RWE AG INH O.N. |
703712 |
35,090 |
12:13 |
+0,140 |
+0,40% |
35,080 |
35,100 |
34,950 |
1,04 Mio. |
|
|
CANCOM SE O.N. |
541910 |
32,560 |
12:03 |
+0,980 |
+3,10% |
32,520 |
32,580 |
31,580 |
49.711,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,240 |
12:11 |
+0,780 |
+2,56% |
31,220 |
31,280 |
30,460 |
26.839,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,940 |
12:12 |
-1,050 |
-3,28% |
30,890 |
30,930 |
31,990 |
383.743,00 |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,900 |
30,000 |
29,600 |
4.025,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,930 |
12:13 |
-0,290 |
-0,99% |
28,925 |
28,935 |
29,220 |
1,51 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
12:13 |
+0,760 |
+2,71% |
28,800 |
28,820 |
28,050 |
667.313,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
12:12 |
+0,080 |
+0,28% |
28,710 |
28,730 |
28,650 |
169.734,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,060 |
12:01 |
-0,180 |
-0,64% |
27,980 |
28,080 |
28,240 |
14.449,00 |
|
|
LANXESS AG |
547040 |
27,740 |
12:12 |
+0,240 |
+0,87% |
27,740 |
27,780 |
27,500 |
47.949,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
12:01 |
+0,320 |
+1,19% |
27,220 |
27,280 |
26,880 |
17.438,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,640 |
12:13 |
+0,500 |
+2,07% |
24,640 |
24,650 |
24,140 |
1,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,360 |
11:59 |
-0,360 |
-1,46% |
24,360 |
24,390 |
24,720 |
334,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
12:12 |
-0,140 |
-0,58% |
23,840 |
23,880 |
24,000 |
150.778,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,440 |
12:03 |
+0,240 |
+1,03% |
23,400 |
23,460 |
23,200 |
52.313,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,200 |
12:13 |
+0,590 |
+2,61% |
23,170 |
23,200 |
22,610 |
282.239,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:13 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
1,97 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,900 |
12:12 |
+0,200 |
+0,97% |
20,890 |
20,910 |
20,700 |
165.799,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,620 |
12:08 |
+0,310 |
+1,61% |
19,620 |
19,650 |
19,310 |
48.629,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
12:10 |
+0,020 |
+0,11% |
17,560 |
17,620 |
17,600 |
15.512,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
12:08 |
+0,040 |
+0,24% |
16,980 |
16,990 |
16,950 |
141.070,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,180 |
12:12 |
+0,150 |
+0,94% |
16,178 |
16,182 |
16,030 |
1,91 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,120 |
12:13 |
+0,795 |
+5,55% |
15,105 |
15,115 |
14,325 |
5,02 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,830 |
12:10 |
-0,290 |
-1,92% |
14,820 |
14,840 |
15,120 |
436.080,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
12:10 |
±0,000 |
±0,00% |
14,680 |
14,740 |
14,700 |
9.588,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,410 |
12:10 |
+0,290 |
+2,05% |
14,380 |
14,410 |
14,120 |
161.697,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,625 |
12:13 |
-0,640 |
-4,49% |
13,625 |
13,650 |
14,265 |
367.814,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,180 |
12:12 |
+0,140 |
+1,07% |
13,180 |
13,185 |
13,040 |
1,17 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
12:02 |
-0,005 |
-0,04% |
11,640 |
11,655 |
11,650 |
141.060,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,460 |
12:13 |
+0,190 |
+1,85% |
10,460 |
10,480 |
10,270 |
549.061,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,850 |
12:11 |
+0,004 |
+0,06% |
6,844 |
6,848 |
6,846 |
1,24 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,498 |
12:13 |
-0,388 |
-6,59% |
5,492 |
5,504 |
5,886 |
2,68 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,798 |
12:13 |
-0,132 |
-2,68% |
4,795 |
4,800 |
4,930 |
4,23 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,205 |
11:50 |
+0,072 |
+3,38% |
0,000 |
0,000 |
2,133 |
8.983,00 |
|