| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.756,46 |
16:55 |
-112,90 |
-0,60% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.234,04 |
16:55 |
-71,51 |
-0,98% |
- |
- |
7.305,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
16:54 |
-2,300 |
-0,99% |
229,800 |
229,900 |
232,100 |
227.781,00 |
|
|
AIRBUS SE |
938914 |
159,460 |
16:55 |
-0,580 |
-0,36% |
159,440 |
159,500 |
160,040 |
124.198,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
16:55 |
+2,200 |
+0,84% |
265,500 |
265,600 |
263,300 |
589.932,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,185 |
16:54 |
-0,455 |
-0,92% |
49,180 |
49,190 |
49,640 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,700 |
16:55 |
-0,625 |
-2,13% |
28,700 |
28,705 |
29,325 |
2,78 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
16:55 |
-0,400 |
-0,28% |
143,950 |
144,050 |
144,400 |
153.354,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,760 |
16:55 |
-6,140 |
-5,97% |
96,740 |
96,780 |
102,900 |
1,25 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,980 |
16:55 |
-1,040 |
-1,46% |
69,960 |
69,980 |
71,020 |
287.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,240 |
16:55 |
+0,180 |
+1,20% |
15,235 |
15,245 |
15,060 |
3,58 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
16:54 |
+0,680 |
+1,09% |
63,280 |
63,300 |
62,600 |
128.644,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,870 |
16:55 |
-0,620 |
-1,28% |
47,860 |
47,880 |
48,490 |
159.851,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:38 |
-2,040 |
-4,96% |
39,170 |
39,190 |
41,100 |
9.490,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,580 |
16:55 |
-0,500 |
-0,59% |
83,560 |
83,600 |
84,080 |
256.534,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,856 |
16:55 |
-0,200 |
-1,25% |
15,854 |
15,860 |
16,056 |
5,19 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
16:55 |
+1,050 |
+0,58% |
181,200 |
181,250 |
180,200 |
128.902,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,320 |
16:55 |
+0,570 |
+1,43% |
40,310 |
40,320 |
39,750 |
1,42 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
16:55 |
-0,340 |
-1,54% |
21,770 |
21,790 |
22,120 |
3,88 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,375 |
16:54 |
+0,135 |
+1,02% |
13,365 |
13,375 |
13,240 |
4,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,640 |
16:54 |
-0,080 |
-0,28% |
28,630 |
28,640 |
28,720 |
394.122,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
16:54 |
+2,600 |
+1,16% |
227,300 |
227,400 |
224,800 |
129.367,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,500 |
16:55 |
-2,100 |
-2,05% |
100,450 |
100,550 |
102,600 |
204.886,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
16:54 |
+0,640 |
+0,77% |
83,700 |
83,720 |
83,080 |
265.493,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,255 |
16:55 |
-0,745 |
-1,96% |
37,250 |
37,260 |
38,000 |
2,88 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,260 |
16:54 |
-0,740 |
-1,07% |
68,260 |
68,270 |
69,000 |
2,28 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
16:55 |
+1,050 |
+0,63% |
166,850 |
166,950 |
165,850 |
206.109,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
16:55 |
-1,300 |
-0,55% |
236,100 |
236,300 |
237,500 |
65.218,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
16:55 |
+9,400 |
+2,11% |
455,300 |
455,500 |
446,000 |
159.100,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
16:55 |
-0,160 |
-0,32% |
49,910 |
49,930 |
50,080 |
274.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,955 |
16:54 |
-0,095 |
-0,23% |
41,950 |
41,965 |
42,050 |
409.914,00 |
|
|
RHEINMETALL AG |
703000 |
514,800 |
16:55 |
-0,600 |
-0,12% |
514,600 |
515,000 |
515,400 |
182.516,00 |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
16:55 |
-0,100 |
-0,28% |
35,490 |
35,510 |
35,600 |
1,65 Mio. |
|
|
SAP SE O.N. |
716460 |
177,060 |
16:55 |
+0,960 |
+0,55% |
177,060 |
177,080 |
176,100 |
849.219,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,100 |
16:54 |
-17,800 |
-6,08% |
275,000 |
275,200 |
292,900 |
241.151,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
16:55 |
-11,700 |
-6,23% |
175,980 |
176,020 |
187,700 |
2,47 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,520 |
16:55 |
-0,190 |
-0,74% |
25,510 |
25,520 |
25,710 |
2,87 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
16:55 |
+0,840 |
+1,57% |
54,300 |
54,320 |
53,480 |
301.845,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
16:55 |
-1,200 |
-1,17% |
100,950 |
101,000 |
102,200 |
81.768,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
16:55 |
-1,150 |
-0,95% |
120,000 |
120,100 |
121,200 |
617.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,690 |
16:54 |
-0,250 |
-0,83% |
29,680 |
29,700 |
29,940 |
1,66 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,500 |
25,520 |
24,910 |
727,00 |
|
