| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.829,76 |
11:18 |
-39,60 |
-0,21% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.262,31 |
11:18 |
-43,24 |
-0,59% |
- |
- |
7.305,55 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
11:18 |
+8,500 |
+1,91% |
454,300 |
454,500 |
446,000 |
65.960,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
11:17 |
+4,700 |
+1,78% |
268,000 |
268,100 |
263,300 |
351.262,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
11:17 |
+4,000 |
+0,78% |
519,200 |
519,600 |
515,400 |
68.459,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
11:18 |
+3,900 |
+1,73% |
228,600 |
228,800 |
224,800 |
45.861,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,500 |
11:18 |
+3,000 |
+1,26% |
240,400 |
240,600 |
237,500 |
32.388,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
11:17 |
+1,650 |
+0,92% |
181,900 |
182,000 |
180,200 |
54.191,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,060 |
11:17 |
+0,980 |
+1,18% |
84,040 |
84,100 |
83,080 |
99.485,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,210 |
11:17 |
+0,460 |
+1,16% |
40,210 |
40,220 |
39,750 |
616.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,610 |
25,620 |
24,910 |
42,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
11:17 |
+0,340 |
+0,54% |
62,900 |
62,940 |
62,600 |
50.053,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
11:17 |
+0,340 |
+0,19% |
176,400 |
176,420 |
176,100 |
249.061,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,190 |
11:18 |
+0,140 |
+0,33% |
42,180 |
42,195 |
42,050 |
43.010,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,335 |
11:17 |
+0,095 |
+0,72% |
13,330 |
13,340 |
13,240 |
1,67 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,780 |
11:17 |
+0,070 |
+0,27% |
25,770 |
25,790 |
25,710 |
1,25 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
11:16 |
+0,060 |
+0,12% |
50,080 |
50,120 |
50,080 |
89.093,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
11:15 |
+0,060 |
+0,11% |
53,520 |
53,560 |
53,480 |
96.499,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,110 |
11:17 |
+0,050 |
+0,33% |
15,105 |
15,115 |
15,060 |
1,26 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,030 |
11:17 |
+0,030 |
+0,08% |
38,025 |
38,035 |
38,000 |
605.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,940 |
11:17 |
±0,000 |
±0,00% |
29,930 |
29,950 |
29,940 |
845.467,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
11:16 |
-0,050 |
-0,17% |
28,670 |
28,680 |
28,720 |
147.594,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
11:16 |
-0,100 |
-0,04% |
231,900 |
232,000 |
232,100 |
82.007,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,980 |
11:18 |
-0,100 |
-0,12% |
83,940 |
84,000 |
84,080 |
131.357,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:17 |
-0,140 |
-0,63% |
21,960 |
21,980 |
22,120 |
1,67 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,430 |
11:17 |
-0,170 |
-0,48% |
35,430 |
35,450 |
35,600 |
712.124,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
11:17 |
-0,200 |
-0,14% |
144,150 |
144,250 |
144,400 |
38.421,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,080 |
11:17 |
-0,245 |
-0,84% |
29,075 |
29,095 |
29,325 |
1,17 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,808 |
11:18 |
-0,248 |
-1,54% |
15,810 |
15,814 |
16,056 |
2,76 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
11:17 |
-0,400 |
-0,33% |
120,750 |
120,800 |
121,200 |
238.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,590 |
11:17 |
-0,410 |
-0,59% |
68,580 |
68,600 |
69,000 |
746.673,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,215 |
11:18 |
-0,425 |
-0,86% |
49,210 |
49,220 |
49,640 |
380.541,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
11:16 |
-0,490 |
-1,01% |
48,000 |
48,030 |
48,490 |
57.209,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,400 |
11:17 |
-0,620 |
-0,87% |
70,380 |
70,420 |
71,020 |
138.128,00 |
|
|
AIRBUS SE |
938914 |
159,320 |
11:17 |
-0,720 |
-0,45% |
159,340 |
159,380 |
160,040 |
66.511,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,950 |
11:18 |
-0,900 |
-0,54% |
164,950 |
165,000 |
165,850 |
99.504,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
11:17 |
-1,200 |
-1,17% |
100,950 |
101,000 |
102,200 |
30.537,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,860 |
11:17 |
-1,240 |
-3,02% |
39,880 |
39,900 |
41,100 |
5.245,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,250 |
11:17 |
-1,350 |
-1,32% |
101,200 |
101,300 |
102,600 |
95.719,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,580 |
11:17 |
-5,320 |
-5,17% |
97,560 |
97,580 |
102,900 |
623.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,540 |
11:17 |
-10,160 |
-5,41% |
177,460 |
177,520 |
187,700 |
1,07 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,700 |
11:17 |
-15,200 |
-5,19% |
277,600 |
277,900 |
292,900 |
83.208,00 |
|
