| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.804,95 |
14:26 |
-64,41 |
-0,34% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.252,74 |
14:26 |
-52,81 |
-0,72% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,470 |
25,500 |
24,910 |
627,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
14:26 |
+8,600 |
+1,93% |
454,600 |
454,700 |
446,000 |
121.169,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
14:26 |
+0,960 |
+1,80% |
54,420 |
54,440 |
53,480 |
199.729,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
14:26 |
+3,700 |
+1,65% |
228,300 |
228,500 |
224,800 |
61.991,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
14:26 |
+1,260 |
+1,52% |
84,320 |
84,360 |
83,080 |
187.195,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,320 |
14:26 |
+0,570 |
+1,43% |
40,310 |
40,320 |
39,750 |
1,03 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
14:25 |
+3,400 |
+1,29% |
266,600 |
266,700 |
263,300 |
490.797,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,400 |
14:26 |
+0,160 |
+1,21% |
13,400 |
13,410 |
13,240 |
2,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,750 |
14:23 |
+1,550 |
+0,86% |
181,700 |
181,800 |
180,200 |
91.350,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,120 |
14:26 |
+0,520 |
+0,83% |
63,100 |
63,140 |
62,600 |
86.347,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
14:26 |
+0,550 |
+0,33% |
166,400 |
166,550 |
165,850 |
174.799,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,175 |
14:26 |
+0,125 |
+0,30% |
42,170 |
42,180 |
42,050 |
190.497,00 |
|
|
RWE AG INH O.N. |
703712 |
35,670 |
14:26 |
+0,070 |
+0,20% |
35,680 |
35,690 |
35,600 |
1,01 Mio. |
|
|
SAP SE O.N. |
716460 |
176,420 |
14:26 |
+0,320 |
+0,18% |
176,380 |
176,420 |
176,100 |
486.618,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
14:26 |
+0,400 |
+0,08% |
515,600 |
516,000 |
515,400 |
127.233,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
14:25 |
+0,050 |
+0,03% |
144,450 |
144,500 |
144,400 |
104.193,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,050 |
14:26 |
-0,010 |
-0,07% |
15,050 |
15,060 |
15,060 |
2,50 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,990 |
14:26 |
-0,090 |
-0,18% |
49,970 |
49,990 |
50,080 |
185.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
14:26 |
-0,160 |
-0,19% |
83,880 |
83,940 |
84,080 |
191.641,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
14:26 |
-0,100 |
-0,45% |
22,010 |
22,020 |
22,120 |
2,57 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
14:26 |
-0,550 |
-0,45% |
120,650 |
120,700 |
121,200 |
375.374,00 |
|
|
AIRBUS SE |
938914 |
159,300 |
14:26 |
-0,740 |
-0,46% |
159,220 |
159,280 |
160,040 |
100.980,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
14:25 |
-0,140 |
-0,49% |
28,580 |
28,600 |
28,720 |
241.412,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
14:21 |
-1,500 |
-0,63% |
235,800 |
236,000 |
237,500 |
52.310,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,755 |
14:26 |
-0,245 |
-0,64% |
37,765 |
37,770 |
38,000 |
2,20 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
14:25 |
-1,700 |
-0,73% |
230,300 |
230,500 |
232,100 |
172.622,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,420 |
14:26 |
-0,600 |
-0,84% |
70,400 |
70,440 |
71,020 |
238.420,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
14:26 |
-0,420 |
-0,87% |
48,050 |
48,080 |
48,490 |
106.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,480 |
14:26 |
-0,230 |
-0,89% |
25,480 |
25,500 |
25,710 |
1,88 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,904 |
14:26 |
-0,152 |
-0,95% |
15,900 |
15,904 |
16,056 |
3,85 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,640 |
14:26 |
-0,300 |
-1,00% |
29,640 |
29,660 |
29,940 |
1,24 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,500 |
14:24 |
-1,100 |
-1,07% |
101,400 |
101,500 |
102,600 |
150.911,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,210 |
14:26 |
-0,790 |
-1,14% |
68,190 |
68,210 |
69,000 |
1,55 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,050 |
14:26 |
-0,590 |
-1,19% |
49,045 |
49,060 |
49,640 |
714.101,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
14:25 |
-1,300 |
-1,27% |
100,850 |
100,900 |
102,200 |
51.941,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,705 |
14:26 |
-0,620 |
-2,11% |
28,690 |
28,705 |
29,325 |
2,13 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,600 |
39,620 |
41,100 |
7.768,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,020 |
14:26 |
-9,680 |
-5,16% |
177,960 |
178,040 |
187,700 |
1,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
14:26 |
-5,780 |
-5,62% |
97,120 |
97,140 |
102,900 |
915.222,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,400 |
14:26 |
-21,500 |
-7,34% |
271,300 |
271,600 |
292,900 |
195.048,00 |
|
