| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.816,11 |
12:16 |
-53,25 |
-0,28% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.257,05 |
12:16 |
-48,50 |
-0,66% |
- |
- |
7.305,55 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,180 |
12:16 |
-5,720 |
-5,56% |
97,180 |
97,220 |
102,900 |
744.337,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
12:16 |
-10,040 |
-5,35% |
177,680 |
177,720 |
187,700 |
1,32 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,500 |
12:16 |
-15,400 |
-5,26% |
277,200 |
277,600 |
292,900 |
104.784,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,670 |
12:07 |
-1,430 |
-3,48% |
39,650 |
39,680 |
41,100 |
7.215,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,930 |
12:15 |
-0,395 |
-1,35% |
28,930 |
28,940 |
29,325 |
1,48 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,848 |
12:16 |
-0,208 |
-1,30% |
15,848 |
15,854 |
16,056 |
3,09 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
12:11 |
-1,300 |
-1,27% |
100,850 |
100,900 |
102,200 |
42.259,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,340 |
12:15 |
-0,660 |
-0,96% |
68,330 |
68,350 |
69,000 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,700 |
12:15 |
-0,900 |
-0,88% |
101,700 |
101,750 |
102,600 |
124.864,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,440 |
12:15 |
-0,580 |
-0,82% |
70,420 |
70,460 |
71,020 |
154.339,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
12:16 |
-0,370 |
-0,76% |
48,120 |
48,150 |
48,490 |
89.786,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
12:16 |
-0,160 |
-0,72% |
21,950 |
21,960 |
22,120 |
2,01 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,315 |
12:15 |
-0,325 |
-0,65% |
49,300 |
49,315 |
49,640 |
478.795,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
12:15 |
-1,300 |
-0,56% |
230,800 |
230,900 |
232,100 |
99.919,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,660 |
12:14 |
-0,420 |
-0,50% |
83,620 |
83,640 |
84,080 |
154.017,00 |
|
|
AIRBUS SE |
938914 |
159,320 |
12:16 |
-0,720 |
-0,45% |
159,320 |
159,360 |
160,040 |
76.166,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
12:15 |
-0,500 |
-0,41% |
120,650 |
120,700 |
121,200 |
288.164,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
12:16 |
-0,400 |
-0,28% |
144,000 |
144,050 |
144,400 |
54.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
514,000 |
12:16 |
-1,400 |
-0,27% |
513,800 |
514,200 |
515,400 |
100.639,00 |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
12:16 |
-0,090 |
-0,25% |
35,490 |
35,510 |
35,600 |
786.998,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,000 |
12:15 |
-0,500 |
-0,21% |
236,900 |
237,100 |
237,500 |
43.619,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
12:16 |
-0,060 |
-0,21% |
28,650 |
28,670 |
28,720 |
193.100,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
12:16 |
-0,060 |
-0,12% |
49,990 |
50,020 |
50,080 |
122.434,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,055 |
12:16 |
-0,005 |
-0,03% |
15,050 |
15,060 |
15,060 |
1,62 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,995 |
12:16 |
-0,005 |
-0,01% |
37,990 |
38,000 |
38,000 |
864.534,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,720 |
12:16 |
+0,010 |
+0,04% |
25,730 |
25,750 |
25,710 |
1,43 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,960 |
12:16 |
+0,020 |
+0,07% |
29,950 |
29,970 |
29,940 |
1,00 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,100 |
12:16 |
+0,250 |
+0,15% |
166,050 |
166,150 |
165,850 |
145.584,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,145 |
12:15 |
+0,095 |
+0,23% |
42,130 |
42,150 |
42,050 |
53.049,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
12:16 |
+0,260 |
+0,49% |
53,700 |
53,740 |
53,480 |
110.097,00 |
|
|
SAP SE O.N. |
716460 |
176,980 |
12:16 |
+0,880 |
+0,50% |
177,000 |
177,020 |
176,100 |
347.831,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
12:16 |
+0,400 |
+0,64% |
62,960 |
63,000 |
62,600 |
60.085,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
12:15 |
+1,400 |
+0,78% |
181,600 |
181,700 |
180,200 |
69.978,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,345 |
12:16 |
+0,105 |
+0,79% |
13,340 |
13,350 |
13,240 |
1,95 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
12:15 |
+0,820 |
+0,99% |
83,900 |
83,940 |
83,080 |
123.164,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
12:15 |
+3,500 |
+1,33% |
266,800 |
267,000 |
263,300 |
413.479,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
12:15 |
+0,530 |
+1,33% |
40,270 |
40,290 |
39,750 |
796.427,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
12:15 |
+3,600 |
+1,60% |
228,300 |
228,400 |
224,800 |
53.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,300 |
12:16 |
+7,300 |
+1,64% |
453,200 |
453,400 |
446,000 |
94.990,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,590 |
25,600 |
24,910 |
627,00 |
|
