| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.813,76 |
12:01 |
-55,60 |
-0,29% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.256,14 |
12:01 |
-49,41 |
-0,68% |
- |
- |
7.305,55 |
-- |
|
|
RHEINMETALL AG |
703000 |
513,200 |
12:01 |
-2,200 |
-0,43% |
513,000 |
513,400 |
515,400 |
89.784,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
12:01 |
+7,700 |
+1,73% |
453,600 |
453,800 |
446,000 |
91.462,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
11:59 |
-11,400 |
-3,89% |
281,300 |
281,600 |
292,900 |
100.271,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
12:01 |
+3,700 |
+1,41% |
267,000 |
267,100 |
263,300 |
398.838,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
12:01 |
-1,400 |
-0,59% |
236,000 |
236,200 |
237,500 |
42.044,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
12:01 |
-0,600 |
-0,26% |
231,400 |
231,500 |
232,100 |
95.299,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
12:01 |
+3,900 |
+1,73% |
228,600 |
228,800 |
224,800 |
51.722,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
12:01 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
66.627,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,500 |
12:01 |
-10,200 |
-5,43% |
177,440 |
177,500 |
187,700 |
1,27 Mio. |
|
|
SAP SE O.N. |
716460 |
176,780 |
12:01 |
+0,680 |
+0,39% |
176,760 |
176,800 |
176,100 |
330.194,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,450 |
12:01 |
-0,400 |
-0,24% |
165,400 |
165,500 |
165,850 |
130.038,00 |
|
|
AIRBUS SE |
938914 |
159,080 |
11:59 |
-0,960 |
-0,60% |
159,020 |
159,080 |
160,040 |
71.938,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
11:53 |
-0,300 |
-0,21% |
144,050 |
144,150 |
144,400 |
48.971,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
12:00 |
-0,650 |
-0,54% |
120,550 |
120,600 |
121,200 |
279.708,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,350 |
12:00 |
-1,250 |
-1,22% |
101,300 |
101,400 |
102,600 |
114.217,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
12:01 |
-1,150 |
-1,13% |
101,050 |
101,150 |
102,200 |
41.289,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,340 |
12:01 |
-5,560 |
-5,40% |
97,320 |
97,340 |
102,900 |
717.420,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,940 |
12:00 |
+0,860 |
+1,04% |
83,940 |
83,980 |
83,080 |
120.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,720 |
12:01 |
-0,360 |
-0,43% |
83,700 |
83,740 |
84,080 |
147.242,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,460 |
12:01 |
-0,560 |
-0,79% |
70,440 |
70,480 |
71,020 |
152.759,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,350 |
12:01 |
-0,650 |
-0,94% |
68,340 |
68,360 |
69,000 |
1,04 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
12:01 |
+0,360 |
+0,58% |
62,960 |
63,000 |
62,600 |
58.127,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,720 |
12:01 |
+0,240 |
+0,45% |
53,700 |
53,740 |
53,480 |
106.497,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
12:01 |
-0,040 |
-0,08% |
50,040 |
50,060 |
50,080 |
109.887,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,300 |
12:01 |
-0,340 |
-0,68% |
49,300 |
49,310 |
49,640 |
454.055,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,170 |
11:57 |
-0,320 |
-0,66% |
48,160 |
48,190 |
48,490 |
87.172,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,120 |
12:01 |
+0,070 |
+0,17% |
42,110 |
42,125 |
42,050 |
50.018,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,290 |
12:01 |
+0,540 |
+1,36% |
40,280 |
40,290 |
39,750 |
768.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,770 |
11:47 |
-1,330 |
-3,24% |
39,760 |
39,780 |
41,100 |
7.055,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,980 |
12:01 |
-0,020 |
-0,05% |
37,975 |
37,990 |
38,000 |
796.987,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
12:01 |
-0,120 |
-0,34% |
35,460 |
35,480 |
35,600 |
773.616,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,950 |
12:01 |
+0,010 |
+0,03% |
29,940 |
29,960 |
29,940 |
992.544,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,910 |
12:01 |
-0,415 |
-1,42% |
28,905 |
28,915 |
29,325 |
1,44 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,640 |
11:58 |
-0,080 |
-0,28% |
28,620 |
28,640 |
28,720 |
185.845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,730 |
12:01 |
+0,020 |
+0,08% |
25,720 |
25,740 |
25,710 |
1,39 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
11:26 |
+0,660 |
+2,65% |
25,570 |
25,590 |
24,910 |
327,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
12:01 |
-0,130 |
-0,59% |
21,980 |
22,000 |
22,120 |
1,94 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,836 |
12:00 |
-0,220 |
-1,37% |
15,834 |
15,838 |
16,056 |
2,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,085 |
12:01 |
+0,025 |
+0,17% |
15,075 |
15,085 |
15,060 |
1,47 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,355 |
12:01 |
+0,115 |
+0,87% |
13,350 |
13,360 |
13,240 |
1,89 Mio. |
|
