| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.604,17 |
12:27 |
+152,79 |
+0,56% |
- |
- |
27.451,38 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.615,91 |
15.05. |
+88,21 |
+0,65% |
- |
- |
13.615,91 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,760 |
12:27 |
-0,040 |
-0,59% |
6,758 |
6,762 |
6,800 |
2,18 Mio. |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,834 |
12:26 |
-0,093 |
-1,89% |
4,830 |
4,838 |
4,927 |
1,19 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,950 |
12:27 |
-0,760 |
-3,67% |
19,940 |
19,950 |
20,710 |
1,16 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,710 |
12:26 |
+0,092 |
+1,64% |
5,704 |
5,712 |
5,618 |
1,00 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,070 |
12:24 |
+0,370 |
+1,56% |
24,080 |
24,100 |
23,700 |
397.563,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,440 |
12:25 |
-0,040 |
-0,38% |
10,430 |
10,450 |
10,480 |
350.754,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,010 |
12:27 |
+0,030 |
+0,20% |
15,010 |
15,040 |
14,980 |
270.140,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
12:26 |
-0,025 |
-0,18% |
13,540 |
13,555 |
13,575 |
266.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,280 |
12:26 |
-0,640 |
-2,68% |
23,260 |
23,300 |
23,920 |
248.989,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,050 |
12:26 |
+0,950 |
+3,05% |
32,020 |
32,050 |
31,100 |
236.566,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,500 |
12:26 |
+1,550 |
+2,28% |
69,500 |
69,600 |
67,950 |
131.785,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,850 |
12:26 |
+0,075 |
+0,64% |
11,845 |
11,865 |
11,775 |
128.449,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,890 |
12:27 |
-0,170 |
-0,40% |
41,890 |
41,910 |
42,060 |
118.246,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,100 |
12:22 |
+0,250 |
+0,51% |
49,100 |
49,200 |
48,850 |
117.571,00 |
|
|
LANXESS AG |
547040 |
27,210 |
12:25 |
+0,160 |
+0,59% |
27,170 |
27,220 |
27,050 |
81.622,00 |
|
|
PUMA SE |
696960 |
52,480 |
12:26 |
+0,260 |
+0,50% |
52,460 |
52,500 |
52,220 |
69.241,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
12:26 |
+3,350 |
+5,39% |
65,450 |
65,600 |
62,150 |
68.493,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,700 |
12:23 |
+0,020 |
+0,14% |
14,690 |
14,720 |
14,680 |
61.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
107,550 |
12:27 |
+4,800 |
+4,67% |
107,550 |
107,650 |
102,750 |
53.873,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,250 |
12:24 |
-0,640 |
-1,31% |
48,240 |
48,270 |
48,890 |
53.634,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,250 |
12:22 |
+0,450 |
+0,87% |
52,200 |
52,300 |
51,800 |
47.127,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,680 |
12:24 |
+0,360 |
+0,42% |
86,640 |
86,760 |
86,320 |
41.872,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
12:23 |
+0,150 |
+0,20% |
76,550 |
76,650 |
76,450 |
41.646,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,150 |
12:15 |
-0,550 |
-0,67% |
81,050 |
81,200 |
81,700 |
36.256,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,050 |
12:19 |
+1,600 |
+1,83% |
89,000 |
89,050 |
87,450 |
33.294,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,800 |
12:18 |
+1,100 |
+1,15% |
96,850 |
97,000 |
95,700 |
28.921,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,860 |
12:25 |
-0,580 |
-1,17% |
48,800 |
48,880 |
49,440 |
25.592,00 |
|
|
GEA GROUP AG |
660200 |
37,840 |
12:26 |
+0,260 |
+0,69% |
37,820 |
37,860 |
37,580 |
25.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
12:07 |
+0,720 |
+2,66% |
27,820 |
27,880 |
27,080 |
24.828,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
12:06 |
-0,010 |
-0,06% |
16,970 |
16,980 |
16,980 |
24.451,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,350 |
12:25 |
+0,100 |
+0,13% |
75,350 |
75,450 |
75,250 |
20.811,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
12:19 |
±0,000 |
±0,00% |
71,150 |
71,250 |
71,200 |
19.539,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
12:23 |
-0,440 |
-1,24% |
35,000 |
35,060 |
35,420 |
18.263,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,000 |
12:26 |
-1,000 |
-0,83% |
118,800 |
119,100 |
120,000 |
16.689,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
12:16 |
+0,060 |
+0,26% |
23,140 |
23,180 |
23,120 |
15.958,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,620 |
12:27 |
+0,620 |
+2,00% |
31,600 |
31,660 |
31,000 |
15.430,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,860 |
12:26 |
-0,100 |
-0,23% |
42,860 |
42,900 |
42,960 |
11.857,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,850 |
12:23 |
-0,250 |
-0,31% |
79,850 |
80,000 |
80,100 |
11.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,160 |
12:25 |
+0,300 |
+0,65% |
46,140 |
46,180 |
45,860 |
10.375,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
12:25 |
+1,500 |
+1,48% |
102,500 |
102,600 |
101,100 |
8.762,00 |
|
|
HOCHTIEF AG |
607000 |
101,800 |
12:25 |
-0,500 |
-0,49% |
101,700 |
101,900 |
102,300 |
8.477,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
12:24 |
+0,100 |
+0,13% |
74,400 |
74,550 |
74,400 |
8.436,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,280 |
11:31 |
+0,083 |
+3,78% |
2,282 |
2,286 |
2,197 |
4.680,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
10:53 |
±0,000 |
±0,00% |
54,200 |
54,500 |
54,400 |
2.960,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,480 |
12:24 |
+0,660 |
+1,70% |
39,420 |
39,480 |
38,820 |
2.280,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,700 |
71,800 |
68,500 |
2.006,00 |
|
|
RTL GROUP |
861149 |
30,200 |
10:14 |
-0,050 |
-0,17% |
30,100 |
30,150 |
30,250 |
832,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
11:43 |
-0,200 |
-0,16% |
127,000 |
127,400 |
127,600 |
456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
12:24 |
+0,100 |
+0,12% |
83,600 |
83,800 |
83,500 |
429,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,590 |
46,640 |
45,620 |
0,00 |
|
