| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.513,49 |
15:43 |
+62,11 |
+0,23% |
- |
- |
27.451,38 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.615,91 |
15.05. |
+88,21 |
+0,65% |
- |
- |
13.615,91 |
-- |
|
|
KRONES AG O.N. |
633500 |
126,800 |
15:34 |
-0,800 |
-0,63% |
126,600 |
126,800 |
127,600 |
2.357,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
119,300 |
15:40 |
-0,700 |
-0,58% |
119,100 |
119,300 |
120,000 |
29.525,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,100 |
15:43 |
+3,350 |
+3,26% |
106,050 |
106,150 |
102,750 |
95.503,00 |
|
|
HOCHTIEF AG |
607000 |
101,600 |
15:42 |
-0,700 |
-0,68% |
101,300 |
101,500 |
102,300 |
12.146,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,500 |
15:38 |
+0,400 |
+0,40% |
101,300 |
101,600 |
101,100 |
21.144,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,100 |
15:43 |
+0,400 |
+0,42% |
96,050 |
96,200 |
95,700 |
43.280,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,900 |
15:43 |
+0,450 |
+0,51% |
87,850 |
87,950 |
87,450 |
57.891,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,520 |
15:41 |
+0,200 |
+0,23% |
86,460 |
86,560 |
86,320 |
56.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
15:29 |
+0,700 |
+0,84% |
84,200 |
84,400 |
83,500 |
878,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,450 |
15:43 |
-1,250 |
-1,53% |
80,350 |
80,500 |
81,700 |
69.237,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,800 |
15:42 |
-0,300 |
-0,37% |
79,700 |
79,800 |
80,100 |
21.748,00 |
|
|
AURUBIS AG |
676650 |
76,800 |
15:40 |
+0,350 |
+0,46% |
76,750 |
76,850 |
76,450 |
84.432,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,650 |
15:43 |
-0,600 |
-0,80% |
74,600 |
74,700 |
75,250 |
37.763,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
15:43 |
-0,450 |
-0,60% |
73,900 |
74,000 |
74,400 |
12.036,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,250 |
71,350 |
68,500 |
2.006,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
15:39 |
+0,100 |
+0,14% |
71,250 |
71,350 |
71,200 |
52.462,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,200 |
15:42 |
+1,250 |
+1,84% |
68,950 |
69,200 |
67,950 |
215.918,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,800 |
15:43 |
+3,650 |
+5,87% |
65,750 |
65,850 |
62,150 |
92.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,300 |
15:42 |
-0,100 |
-0,18% |
54,200 |
54,400 |
54,400 |
4.636,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,650 |
15:43 |
+0,850 |
+1,64% |
52,600 |
52,700 |
51,800 |
109.429,00 |
|
|
PUMA SE |
696960 |
51,700 |
15:43 |
-0,520 |
-1,00% |
51,700 |
51,740 |
52,220 |
180.710,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,980 |
15:42 |
+1,090 |
+2,23% |
49,960 |
50,020 |
48,890 |
324.790,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
15:41 |
+1,150 |
+2,35% |
49,950 |
50,100 |
48,850 |
150.489,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,300 |
15:43 |
-0,140 |
-0,28% |
49,220 |
49,360 |
49,440 |
62.829,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
15:43 |
+0,160 |
+0,35% |
46,000 |
46,060 |
45,860 |
25.823,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
45,670 |
45,730 |
45,620 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,700 |
15:43 |
-0,260 |
-0,61% |
42,680 |
42,720 |
42,960 |
22.851,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,020 |
15:43 |
-0,040 |
-0,10% |
42,010 |
42,020 |
42,060 |
199.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,300 |
15:21 |
+0,480 |
+1,24% |
39,140 |
39,220 |
38,820 |
2.420,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
15:43 |
-0,060 |
-0,16% |
37,500 |
37,540 |
37,580 |
42.322,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,820 |
15:43 |
-0,600 |
-1,69% |
34,800 |
34,860 |
35,420 |
23.933,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,850 |
15:43 |
+0,750 |
+2,41% |
31,830 |
31,850 |
31,100 |
378.871,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,380 |
15:43 |
+0,380 |
+1,23% |
31,340 |
31,400 |
31,000 |
37.451,00 |
|
|
RTL GROUP |
861149 |
30,000 |
14:11 |
-0,250 |
-0,83% |
30,000 |
30,050 |
30,250 |
1.111,00 |
|
|
LANXESS AG |
547040 |
27,270 |
15:42 |
+0,220 |
+0,81% |
27,260 |
27,290 |
27,050 |
132.683,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
15:43 |
+0,220 |
+0,81% |
27,260 |
27,340 |
27,080 |
32.336,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,680 |
15:43 |
-0,020 |
-0,08% |
23,670 |
23,690 |
23,700 |
561.170,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
15:41 |
-0,080 |
-0,35% |
23,020 |
23,060 |
23,120 |
26.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,880 |
15:43 |
-1,040 |
-4,35% |
22,860 |
22,900 |
23,920 |
502.229,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,190 |
15:43 |
-0,520 |
-2,51% |
20,190 |
20,210 |
20,710 |
1,47 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:42 |
-0,020 |
-0,12% |
16,960 |
16,970 |
16,980 |
125.926,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,690 |
15:42 |
+0,010 |
+0,07% |
14,680 |
14,690 |
14,680 |
96.644,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,640 |
15:43 |
-0,340 |
-2,27% |
14,630 |
14,650 |
14,980 |
509.183,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,565 |
15:43 |
-0,010 |
-0,07% |
13,550 |
13,565 |
13,575 |
361.636,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,870 |
15:40 |
+0,095 |
+0,81% |
11,865 |
11,880 |
11,775 |
267.753,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,360 |
15:41 |
-0,120 |
-1,14% |
10,340 |
10,360 |
10,480 |
813.341,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,756 |
15:42 |
-0,044 |
-0,65% |
6,750 |
6,758 |
6,800 |
2,85 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,752 |
15:43 |
+0,134 |
+2,39% |
5,740 |
5,750 |
5,618 |
2,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,918 |
15:43 |
-0,009 |
-0,18% |
4,918 |
4,924 |
4,927 |
2,11 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,274 |
13:09 |
+0,077 |
+3,50% |
2,229 |
2,233 |
2,197 |
5.680,00 |
|
